U.S. markets open in 4 hours 27 minutes
F S&P 500
5,818.25 -10.75 (-0.18%) F Dow Jones
42,692.00 -54.00 (-0.13%) F Nasdaq
20,366.50 -63.25 (-0.31%) E-mini Russell 2000 Index Futur
2,195.60 -9.10 (-0.41%) Petróleo
75.14 -0.71 (-0.94%) Oro
2,657.20 +17.90 (+0.68%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:98.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241011C00098000 | 2024-10-10 3:49PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| XBI241018C00098000 | 2024-10-10 3:51PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 3.13% |
| XBI241025C00098000 | 2024-10-10 3:52PM EDT | 2024-10-25 | 1.03 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 3.13% |
| XBI241101C00098000 | 2024-10-10 1:33PM EDT | 2024-11-01 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XBI241108C00098000 | 2024-10-10 1:11PM EDT | 2024-11-08 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XBI241115C00098000 | 2024-10-10 3:51PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| XBI241220C00098000 | 2024-10-10 2:47PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| XBI250117C00098000 | 2024-10-10 12:25PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XBI250221C00098000 | 2024-10-02 3:12PM EDT | 2025-02-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XBI250321C00098000 | 2024-10-10 1:26PM EDT | 2025-03-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| XBI250620C00098000 | 2024-09-27 2:26PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XBI250919C00098000 | 2024-10-02 2:51PM EDT | 2025-09-19 | 11.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XBI261218C00098000 | 2024-07-11 11:51AM EDT | 2026-12-18 | 20.95 | 16.25 | 20.45 | 0.00 | - | 1 | 122 | 37.68% |
| XBI270115C00098000 | 2024-10-02 12:58PM EDT | 2027-01-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241011P00098000 | 2024-10-10 3:14PM EDT | 2024-10-11 | 2.25 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| XBI241018P00098000 | 2024-10-10 3:48PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XBI241025P00098000 | 2024-10-04 9:45AM EDT | 2024-10-25 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241101P00098000 | 2024-10-04 9:51AM EDT | 2024-11-01 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XBI241108P00098000 | 2024-09-30 11:37AM EDT | 2024-11-08 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241115P00098000 | 2024-10-10 2:28PM EDT | 2024-11-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241220P00098000 | 2024-10-10 10:44AM EDT | 2024-12-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250117P00098000 | 2024-10-08 3:23PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI250221P00098000 | 2024-10-01 2:11PM EDT | 2025-02-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250321P00098000 | 2024-10-02 10:15AM EDT | 2025-03-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250516P00098000 | 2024-10-01 12:39PM EDT | 2025-05-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250620P00098000 | 2024-10-10 12:54PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| XBI261218P00098000 | 2024-04-05 3:35PM EDT | 2026-12-18 | 16.59 | 15.65 | 17.50 | 0.00 | - | 4 | 4 | 29.20% |
© 2024 Yahoo. Todos los derechos reservados.