SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:99.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00099000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 1.15 | 1.09 | 1.25 | +0.80 | +228.57% | 5,058 | 14,928 | 27.78% |
| XBI241025C00099000 | 2024-10-11 3:25PM EDT | 2024-10-25 | 1.54 | 1.60 | 1.73 | +0.86 | +126.47% | 32 | 37 | 25.34% |
| XBI241101C00099000 | 2024-10-11 3:58PM EDT | 2024-11-01 | 2.12 | 1.98 | 2.22 | +1.12 | +112.00% | 12 | 11 | 25.76% |
| XBI241108C00099000 | 2024-10-11 11:32AM EDT | 2024-11-08 | 2.71 | 2.89 | 3.15 | +0.79 | +41.15% | 2 | 19 | 30.85% |
| XBI241115C00099000 | 2024-10-11 3:41PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.45 | +1.23 | +59.42% | 43 | 1,953 | 29.98% |
| XBI241220C00099000 | 2024-10-11 2:42PM EDT | 2024-12-20 | 4.65 | 3.60 | 4.80 | +1.35 | +40.91% | 8 | 696 | 28.93% |
| XBI250117C00099000 | 2024-10-11 3:39PM EDT | 2025-01-17 | 5.48 | 5.45 | 5.65 | +1.18 | +27.44% | 290 | 309 | 28.60% |
| XBI250221C00099000 | 2024-10-10 1:02PM EDT | 2025-02-21 | 5.05 | 6.25 | 6.55 | 0.00 | - | 1 | 46 | 28.32% |
| XBI250321C00099000 | 2024-10-10 1:55PM EDT | 2025-03-21 | 5.56 | 6.95 | 7.30 | 0.00 | - | 1 | 48 | 28.61% |
| XBI250620C00099000 | 2024-10-10 12:12PM EDT | 2025-06-20 | 7.69 | 8.90 | 9.25 | 0.00 | - | 1 | 15 | 28.83% |
| XBI261218C00099000 | 2024-08-30 10:31AM EDT | 2026-12-18 | 20.00 | 17.00 | 20.40 | 0.00 | - | 5 | 1,009 | 35.68% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00099000 | 2024-10-11 3:34PM EDT | 2024-10-18 | 1.37 | 1.34 | 1.40 | -2.23 | -61.94% | 83 | 599 | 24.41% |
| XBI241025P00099000 | 2024-10-11 11:47AM EDT | 2024-10-25 | 2.19 | 1.76 | 1.87 | -0.76 | -25.76% | 3 | 14 | 22.93% |
| XBI241101P00099000 | 2024-10-11 3:02PM EDT | 2024-11-01 | 2.41 | 2.08 | 2.29 | -0.69 | -22.26% | 3 | 27 | 23.05% |
| XBI241115P00099000 | 2024-10-11 3:41PM EDT | 2024-11-15 | 3.33 | 3.20 | 3.40 | -1.77 | -34.71% | 24 | 106 | 26.91% |
| XBI241220P00099000 | 2024-10-01 12:26PM EDT | 2024-12-20 | 5.30 | 3.30 | 4.35 | 0.00 | - | 442 | 620 | 24.45% |
| XBI250117P00099000 | 2024-10-08 3:23PM EDT | 2025-01-17 | 5.50 | 4.65 | 4.90 | 0.00 | - | 11 | 312 | 23.33% |
| XBI250221P00099000 | 2024-10-10 10:01AM EDT | 2025-02-21 | 7.03 | 5.25 | 5.55 | 0.00 | - | 6 | 34 | 22.75% |
| XBI250321P00099000 | 2024-10-08 3:23PM EDT | 2025-03-21 | 6.50 | 5.70 | 6.05 | 0.00 | - | 11 | 37 | 22.58% |
| XBI250620P00099000 | 2024-10-10 12:54PM EDT | 2025-06-20 | 8.50 | 7.00 | 7.30 | 0.00 | - | 18 | 102 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.