The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.00 | 0.18 | 0.00 | - | 2 | 1 |
| 61.38 | 0.00 | - | 1 | 1 | 75.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 76.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 77.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 78.00 | 0.14 | -0.01 | -6.67% | 4 | 4 |
| - | - | - | - | - | 79.00 | 0.16 | +0.02 | +14.29% | 4 | 5 |
| - | - | - | - | - | 80.00 | 0.13 | -0.01 | -7.14% | 2 | 3 |
| - | - | - | - | - | 81.00 | 0.16 | -0.02 | -11.11% | 2 | 5 |
| - | - | - | - | - | 82.00 | 0.18 | +0.03 | +20.00% | 2 | 3 |
| - | - | - | - | - | 83.00 | 0.19 | +0.08 | +72.73% | 2 | 6 |
| - | - | - | - | - | 84.00 | 0.18 | +0.01 | +5.88% | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.19 | -0.04 | -17.39% | 4 | 4 |
| - | - | - | - | - | 86.00 | 0.21 | -0.03 | -12.50% | 2 | 4 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 88.00 | 0.26 | +0.02 | +8.33% | 2 | 4 |
| - | - | - | - | - | 89.00 | 0.16 | -0.06 | -27.27% | 4 | 5 |
| - | - | - | - | - | 90.00 | 0.24 | +0.05 | +26.32% | 2 | 2 |
| - | - | - | - | - | 91.00 | 0.25 | +0.05 | +25.00% | 2 | 3 |
| - | - | - | - | - | 92.00 | 0.28 | +0.06 | +27.27% | 2 | 5 |
| - | - | - | - | - | 93.00 | 0.29 | +0.02 | +7.41% | 2 | 1 |
| - | - | - | - | - | 94.00 | 0.31 | +0.01 | +3.33% | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 96.00 | 0.29 | -0.08 | -21.62% | 2 | 2 |
| - | - | - | - | - | 97.00 | 0.30 | -0.01 | -3.23% | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.36 | +0.03 | +9.09% | 2 | 1 |
| - | - | - | - | - | 99.00 | 0.35 | +0.01 | +2.94% | 2 | 8 |
| - | - | - | - | - | 100.00 | 0.37 | -0.03 | -7.50% | 2 | 4 |
| 32.68 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 4 | 108.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 5 | 9 | 110.00 | 1.49 | 0.00 | - | 12 | 141 |
| - | - | - | - | - | 113.00 | 1.87 | 0.00 | - | 6 | 41 |
| 17.46 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 17.52 | 0.00 | - | - | 1 | 115.00 | 1.65 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 116.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 117.00 | 1.87 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 1.39 | 0.00 | - | 21 | 36 |
| - | - | - | - | - | 119.00 | 1.52 | 0.00 | - | 2 | 32 |
| 17.79 | 0.00 | - | 2 | 9 | 120.00 | 1.80 | 0.00 | - | 3 | 323 |
| - | - | - | - | - | 121.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 2.00 | 0.00 | - | 5 | 1 |
| 15.25 | 0.00 | - | - | 10 | 123.00 | 2.52 | 0.00 | - | 2 | 3 |
| 12.70 | 0.00 | - | 2 | 3 | 124.00 | 2.20 | 0.00 | - | 1 | 6 |
| 13.42 | 0.00 | - | 1 | 14 | 125.00 | 2.30 | -0.19 | -7.63% | 2 | 1,154 |
| 6.50 | 0.00 | - | - | 2 | 126.00 | 3.40 | 0.00 | - | 74 | 328 |
| 11.40 | 0.00 | - | - | 5 | 127.00 | 3.90 | 0.00 | - | 17 | 76 |
| 9.99 | 0.00 | - | 1 | 2 | 128.00 | 3.50 | 0.00 | - | 85 | 93 |
| 9.41 | 0.00 | - | 15 | 17 | 129.00 | 4.50 | 0.00 | - | - | 2 |
| 10.33 | 0.00 | - | 15 | 810 | 130.00 | 3.40 | -0.60 | -15.00% | 15 | 794 |
| 7.00 | 0.00 | - | 1 | 4 | 131.00 | 4.35 | 0.00 | - | 70 | 42 |
| 8.65 | 0.00 | - | 10 | 29 | 132.00 | 3.75 | 0.00 | - | 3 | 45 |
| 7.60 | 0.00 | - | 3 | 12 | 133.00 | 5.00 | 0.00 | - | 3 | 3 |
| 4.46 | 0.00 | - | 1 | 1 | 134.00 | 4.65 | 0.00 | - | 32 | 56 |
| 7.42 | +0.76 | +11.41% | 18 | 595 | 135.00 | 5.25 | 0.00 | - | 1 | 20 |
| 6.80 | +0.80 | +13.33% | 17 | 117 | 136.00 | 5.65 | 0.00 | - | 2 | 15 |
| 6.00 | +0.20 | +3.45% | 6 | 103 | 137.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 21 | 63 | 138.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 110 | 139.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 67 | 140.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 24 | 141.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 101 | 108 | 142.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 48 | 143.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 15 | 144.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 105 | 117 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 83 | 146.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 2 | 147.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 7 | 149.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 151.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 34 | 152.00 | - | - | - | - | - |
| 0.82 | +0.08 | +10.81% | 2 | 4 | 153.00 | - | - | - | - | - |
| 0.71 | +0.07 | +10.94% | 2 | 5 | 154.00 | - | - | - | - | - |
| 0.59 | +0.02 | +3.51% | 2 | 7 | 155.00 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 2 | 0 | 156.00 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 2 | 468 | 157.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 2 | 6 | 158.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 2 | 2 | 159.00 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 2 | 10 | 160.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 2 | 1 | 161.00 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 2 | 0 | 162.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 2 | 1 | 163.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 2 | 1 | 164.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 1 | 166.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 167.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 169.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 171.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 172.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 173.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 174.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 176.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 160 | 189.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.