U.S. markets open in 4 hours 58 minutes
F S&P 500
5,079.00 -28.50 (-0.56%) F Dow Jones
38,589.00 -91.00 (-0.24%) F Nasdaq
17,484.25 -180.25 (-1.02%) E-mini Russell 2000 Index Futur
2,018.00 +11.20 (+0.56%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,338.00 -0.40 (-0.02%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00057000 | 2024-03-27 1:38PM EDT | 57.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240426C00058000 | 2024-04-15 2:33PM EDT | 58.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240426C00060000 | 2024-04-09 11:45AM EDT | 60.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240426C00060500 | 2024-04-16 3:23PM EDT | 60.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240426C00061000 | 2024-04-24 11:25AM EDT | 61.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240426C00061500 | 2024-04-17 11:35AM EDT | 61.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240426C00062000 | 2024-04-22 2:27PM EDT | 62.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240426C00062500 | 2024-04-23 3:00PM EDT | 62.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240426C00063000 | 2024-04-24 2:28PM EDT | 63.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLU240426C00063500 | 2024-04-24 11:23AM EDT | 63.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240426C00064000 | 2024-04-24 1:49PM EDT | 64.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240426C00064500 | 2024-04-24 3:57PM EDT | 64.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLU240426C00065000 | 2024-04-24 2:57PM EDT | 65.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLU240426C00065500 | 2024-04-24 3:17PM EDT | 65.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU240426C00066000 | 2024-04-24 3:33PM EDT | 66.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| XLU240426C00066500 | 2024-04-24 4:00PM EDT | 66.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| XLU240426C00067000 | 2024-04-24 3:32PM EDT | 67.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| XLU240426C00067500 | 2024-04-24 3:36PM EDT | 67.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XLU240426C00068000 | 2024-04-24 3:36PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XLU240426C00068500 | 2024-04-17 3:12PM EDT | 68.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240426C00069000 | 2024-04-05 1:17PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240426C00070000 | 2024-04-23 10:08AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240426C00071000 | 2024-04-24 11:25AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLU240426C00085000 | 2024-04-19 3:43PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00050000 | 2024-04-08 2:43PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLU240426P00056000 | 2024-04-15 2:15PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XLU240426P00057000 | 2024-03-28 12:09PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| XLU240426P00057500 | 2024-04-12 3:04PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| XLU240426P00058000 | 2024-04-16 10:04AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| XLU240426P00058500 | 2024-04-17 10:23AM EDT | 58.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| XLU240426P00059000 | 2024-04-23 3:58PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLU240426P00059500 | 2024-04-22 1:43PM EDT | 59.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| XLU240426P00060000 | 2024-04-22 3:58PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240426P00060500 | 2024-04-23 9:36AM EDT | 60.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240426P00061000 | 2024-04-23 10:12AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLU240426P00061500 | 2024-04-24 1:49PM EDT | 61.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240426P00062000 | 2024-04-24 1:49PM EDT | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240426P00062500 | 2024-04-23 10:57AM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240426P00063000 | 2024-04-24 2:45PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| XLU240426P00063500 | 2024-04-22 9:52AM EDT | 63.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XLU240426P00064000 | 2024-04-24 2:45PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| XLU240426P00064500 | 2024-04-24 3:48PM EDT | 64.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XLU240426P00065000 | 2024-04-24 3:49PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| XLU240426P00065500 | 2024-04-24 3:43PM EDT | 65.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| XLU240426P00066000 | 2024-04-24 3:27PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| XLU240426P00066500 | 2024-04-24 3:59PM EDT | 66.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| XLU240426P00067000 | 2024-04-24 3:44PM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XLU240426P00068000 | 2024-04-23 10:58AM EDT | 68.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.