U.S. markets open in 2 hours 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
110.93-1.24 (-1.11%)
Al cierre: 04:00PM EDT
110.72 -0.21 (-0.19%)
Antes de la apertura del mercado: 07:20AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
74.790.00-1142.500.040.00-30
58.250.00-2045.000.020.00-2150
70.450.00-7,049047.500.020.00-135
67.850.00-45050.000.030.00-4376
62.850.00-5,217055.000.010.00-51,111
57.800.00-3360.000.020.00-15,268
52.300.00-11165.000.020.00-101,606
47.900.00-1,490170.000.010.00-18,451
42.140.00-188075.000.010.00-21,758
38.050.00-41477.500.010.00-2616
34.100.00-12880.000.010.00-211,144
34.740.00-5582.500.010.00-501,802
29.100.00-65685.000.020.00-253,776
30.250.00-1,760087.500.020.00-626,115
20.750.00-3932990.000.020.00-1015,619
21.250.00-343292.500.030.00-74,861
18.660.00-15595.000.030.00-376,548
16.200.00-128497.500.040.00-16,437
11.340.00-2198100.000.040.00-613,279
6.050.00-3512105.000.120.00-2818,385
4.500.00-2017107.000.270.00-6461,663
3.500.00-1546108.000.370.00-198671
2.740.00-923109.000.600.00-103541
1.980.00-3219,627110.000.840.00-1,39714,144
1.550.00-1,048799111.001.220.00-428775
1.050.00-1,1001,311112.001.770.00-4485,837
0.660.00-1,1661,466113.002.760.00-2961,271
0.400.00-1,1622,902114.003.260.00-931,570
0.260.00-1,74917,338115.004.250.00-56419,519
0.180.00-1832,082116.005.350.00-35634
0.090.00-1971,348117.004.800.00-2527
0.050.00-2632,727118.007.110.00-22297
0.050.00-771,190119.006.490.00-1351
0.040.00-3,37632,651120.009.350.00-43,698
0.020.00-37806121.007.850.00-110
0.030.00-103871122.009.300.00-5710
0.030.00-1735123.009.700.00-3927
0.020.00-10885124.0010.700.00-90
0.020.00-1,31439,271125.0014.100.00-15024
0.020.00-3184126.0011.100.00-50
0.020.00-2486127.0012.500.00-32
0.020.00-1103128.0014.600.00-32
0.020.00-1185129.0015.800.00-11
0.010.00-1012,249130.0016.800.00-108
0.010.00-941131.0019.000.00-56
0.010.00-622,753135.0024.250.00-250501
0.020.00-310,290140.0022.100.00-2570
0.010.00-39905145.0029.450.00-11
121.200.00-11150.0034.460.00-10
0.020.00-3896155.0033.650.00-20
108.500.00-10160.0055.800.00-210
0.010.00-75234165.0061.300.00-510
0.010.00-1396170.0066.500.00-1100
0.010.00-61,232175.0055.100.00-100
91.700.00-635180.000.050.00-17179
-----185.000.200.00-184
-----190.000.350.00-1101
-----195.000.150.00-1135
69.950.00-143200.000.310.00-1175
-----205.000.490.00-955
56.730.00-159210.000.200.00-1695
58.610.00-313215.000.450.00-8173
53.000.00-3587220.000.300.00-71,759
-----225.000.750.00-8170
41.000.00-20457230.000.750.00-11510
40.850.00-1105235.001.100.00-10149
32.170.00-4443240.001.400.00-41,044
27.360.00-5353245.001.600.00-1034
22.650.00-43767250.002.000.00-22216
18.700.00-3418255.003.100.00-99
15.000.00-4400260.005.900.00-35173
11.300.00-29230265.006.400.00-22138
10.100.00-4741270.008.700.00-272
6.000.00-11,030275.0011.100.00-119
4.200.00-5388280.0013.800.00-821
2.900.00-171285.0016.000.00--20
3.000.00-178290.00-----
1.250.00-411295.00-----
1.250.00-433300.00-----
0.950.00-255305.00-----
0.500.00-56315.00-----
2.310.00-130320.00-----