U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
115.21+1.94 (+1.71%)
Al cierre: 04:02PM EDT
115.35 +0.14 (+0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240726C000850002024-07-05 9:32AM EDT85.0028.1028.5532.400.00-1599.22%
XOM240726C000900002024-07-15 12:50PM EDT90.0026.0023.8527.45+4.44+20.59%1192.58%
XOM240726C000950002024-07-15 3:24PM EDT95.0021.5119.0522.250.00-1075.98%
XOM240726C001000002024-06-24 10:54AM EDT100.0012.8014.0017.350.00-1160.55%
XOM240726C001010002024-07-12 10:01AM EDT101.0012.0513.0016.450.00-51558.89%
XOM240726C001050002024-07-12 11:51AM EDT105.008.339.0012.000.00-4771.39%
XOM240726C001060002024-07-10 11:08AM EDT106.006.058.0011.450.00--174.51%
XOM240726C001070002024-07-15 3:31PM EDT107.009.167.1510.30+2.86+45.40%21267.58%
XOM240726C001080002024-07-15 9:44AM EDT108.006.455.608.80+0.80+14.16%13155.13%
XOM240726C001090002024-07-12 10:38AM EDT109.004.704.507.750.00-14150.00%
XOM240726C001100002024-07-15 3:31PM EDT110.006.205.605.75+2.02+48.33%4513628.81%
XOM240726C001110002024-07-15 12:15PM EDT111.005.534.505.10+2.34+73.35%3934431.13%
XOM240726C001120002024-07-15 3:57PM EDT112.004.103.004.05+1.49+57.09%7740026.17%
XOM240726C001130002024-07-15 3:42PM EDT113.003.602.863.30+1.66+85.57%16447225.37%
XOM240726C001140002024-07-15 3:26PM EDT114.003.122.272.56+1.65+112.24%32854423.85%
XOM240726C001150002024-07-15 3:57PM EDT115.001.931.901.95+0.93+93.00%1,9893,09223.12%
XOM240726C001160002024-07-15 3:59PM EDT116.001.431.391.60+0.72+101.41%79060324.61%
XOM240726C001170002024-07-15 3:59PM EDT117.001.011.001.04+0.53+110.42%46932422.32%
XOM240726C001180002024-07-15 3:56PM EDT118.000.720.680.97+0.41+132.26%60076625.68%
XOM240726C001190002024-07-15 3:57PM EDT119.000.480.230.67+0.28+140.00%3121,29824.98%
XOM240726C001200002024-07-15 3:57PM EDT120.000.340.290.36+0.21+161.54%5964,45022.66%
XOM240726C001210002024-07-15 3:56PM EDT121.000.190.140.22+0.09+90.00%31624722.22%
XOM240726C001220002024-07-15 3:59PM EDT122.000.140.120.14+0.08+133.33%6475122.27%
XOM240726C001230002024-07-15 3:25PM EDT123.000.110.080.10+0.06+120.00%8725522.95%
XOM240726C001240002024-07-15 2:54PM EDT124.000.120.030.77+0.04+50.00%4643.12%
XOM240726C001250002024-07-15 3:53PM EDT125.000.050.000.090.00-19548526.86%
XOM240726C001260002024-07-05 10:26AM EDT126.000.040.020.070.00-5627.64%
XOM240726C001300002024-07-15 12:52PM EDT130.000.030.000.21+0.02+200.00%2054343.26%
XOM240726C001350002024-07-12 9:33AM EDT135.000.010.001.270.00-51068.70%
XOM240726C001400002024-07-12 10:09AM EDT140.000.010.000.700.00--169.82%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240726P000650002024-06-26 11:19AM EDT65.000.010.000.010.00--1106.25%
XOM240726P000850002024-07-12 3:23PM EDT85.000.010.001.270.00--1118.95%
XOM240726P000900002024-07-12 11:52AM EDT90.000.030.001.270.00--23100.78%
XOM240726P000950002024-07-15 10:54AM EDT95.000.020.000.040.00-25051849.61%
XOM240726P000970002024-07-15 10:55AM EDT97.000.020.001.27-0.01-33.33%15876.17%
XOM240726P000980002024-07-15 10:59AM EDT98.000.020.001.27-0.05-71.43%6052172.75%
XOM240726P001000002024-07-15 10:53AM EDT100.000.030.010.06-0.32-91.43%106940.23%
XOM240726P001010002024-07-15 2:52PM EDT101.000.040.010.24-0.03-42.86%11548.93%
XOM240726P001020002024-07-15 2:03PM EDT102.000.030.010.62-0.07-70.00%86758.55%
XOM240726P001030002024-07-15 3:07PM EDT103.000.030.020.65-0.11-78.57%17555.91%
XOM240726P001040002024-07-15 3:23PM EDT104.000.030.020.68-0.06-66.67%3817753.17%
XOM240726P001050002024-07-15 12:13PM EDT105.000.040.020.07-0.07-63.64%7824228.91%
XOM240726P001060002024-07-15 10:29AM EDT106.000.100.030.13-0.10-50.00%222229.79%
XOM240726P001070002024-07-15 2:50PM EDT107.000.060.040.09-0.15-71.43%528725.20%
XOM240726P001080002024-07-15 3:28PM EDT108.000.100.030.15-0.16-61.54%4152825.20%
XOM240726P001090002024-07-15 3:23PM EDT109.000.140.030.40-0.25-64.10%1,07041429.30%
XOM240726P001100002024-07-15 3:33PM EDT110.000.280.180.28-0.26-48.15%16958123.15%
XOM240726P001110002024-07-15 3:55PM EDT111.000.370.250.40-0.38-50.67%10232422.46%
XOM240726P001120002024-07-15 3:54PM EDT112.000.520.200.58-0.58-52.73%19932822.02%
XOM240726P001130002024-07-15 3:59PM EDT113.000.790.050.81-0.73-48.03%24823921.39%
XOM240726P001140002024-07-15 3:59PM EDT114.001.100.271.13-0.90-45.00%16818321.00%
XOM240726P001150002024-07-15 3:57PM EDT115.001.491.451.55-1.16-43.77%42222420.73%
XOM240726P001160002024-07-15 3:51PM EDT116.001.981.962.01-1.00-33.56%2843119.78%
XOM240726P001170002024-07-15 2:43PM EDT117.002.072.552.64-2.94-58.68%439319.73%
XOM240726P001180002024-07-15 12:32PM EDT118.002.842.833.40-1.85-39.45%211520.34%
XOM240726P001190002024-07-15 11:22AM EDT119.004.253.956.15-2.95-40.97%51248.98%
XOM240726P001200002024-07-15 2:47PM EDT120.004.253.305.05-2.69-38.76%61220.46%
XOM240726P001220002024-07-15 10:13AM EDT122.007.854.808.000.00-90044.36%
XOM240726P001250002024-07-15 3:40PM EDT125.009.307.7511.80+0.30+3.33%5067.33%