U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
115.21+1.94 (+1.71%)
Al cierre: 04:02PM EDT
115.35 +0.14 (+0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240802C000650002024-07-15 9:45AM EDT65.0049.1548.7052.00-1.73-3.40%22121.29%
XOM240802C000850002024-06-27 1:39PM EDT85.0030.0028.8032.500.00--385.74%
XOM240802C000950002024-06-17 1:56PM EDT95.0014.9519.0022.450.00--1061.67%
XOM240802C000970002024-06-27 2:12PM EDT97.0018.1117.9020.150.00--163.82%
XOM240802C000990002024-06-14 9:57AM EDT99.0010.7012.5516.550.00-4246.29%
XOM240802C001000002024-06-26 12:50PM EDT100.0014.9414.0017.550.00--380.59%
XOM240802C001040002024-06-27 9:41AM EDT104.0011.5011.0013.650.00-1167.90%
XOM240802C001050002024-07-11 10:27AM EDT105.008.209.5012.650.00-2964.33%
XOM240802C001060002024-06-18 9:57AM EDT106.006.557.7010.950.00-251751.78%
XOM240802C001070002024-07-15 11:03AM EDT107.008.858.0510.20+2.20+33.08%42351.59%
XOM240802C001080002024-07-11 12:51PM EDT108.005.456.008.850.00-12043.73%
XOM240802C001090002024-07-15 3:25PM EDT109.007.755.157.85+2.37+44.05%136540.31%
XOM240802C001100002024-07-15 2:20PM EDT110.006.425.257.45+2.12+49.30%2642743.70%
XOM240802C001110002024-07-15 12:15PM EDT111.005.804.006.70+2.05+54.67%68442.63%
XOM240802C001120002024-07-15 3:25PM EDT112.005.204.355.50+1.90+57.58%9531136.51%
XOM240802C001130002024-07-15 1:29PM EDT113.003.952.953.90+1.20+43.64%2012026.22%
XOM240802C001140002024-07-15 2:43PM EDT114.003.653.103.25+1.60+78.05%19130225.61%
XOM240802C001150002024-07-15 2:52PM EDT115.003.052.512.71+1.46+91.82%39653525.54%
XOM240802C001160002024-07-15 3:59PM EDT116.002.142.032.12+0.75+53.96%16345924.37%
XOM240802C001170002024-07-15 3:50PM EDT117.001.651.421.69+0.70+73.68%23025124.15%
XOM240802C001180002024-07-15 3:31PM EDT118.001.431.051.32+0.67+88.16%18454923.90%
XOM240802C001190002024-07-15 3:25PM EDT119.001.200.801.15+0.63+110.53%11312025.27%
XOM240802C001200002024-07-15 3:24PM EDT120.000.680.700.81+0.27+65.85%23080824.10%
XOM240802C001210002024-07-15 2:10PM EDT121.000.520.510.73+0.19+57.58%7833125.71%
XOM240802C001220002024-07-15 1:59PM EDT122.000.380.370.52+0.16+72.73%4534025.05%
XOM240802C001230002024-07-15 1:38PM EDT123.000.300.250.38+0.14+87.50%661,10824.85%
XOM240802C001240002024-07-15 3:39PM EDT124.000.230.100.31+0.12+109.09%381825.54%
XOM240802C001250002024-07-15 3:46PM EDT125.000.160.130.17+0.03+23.08%10822923.83%
XOM240802C001260002024-07-15 1:20PM EDT126.000.100.090.50+0.03+42.86%21433.50%
XOM240802C001270002024-07-08 3:41PM EDT127.000.040.040.090.00-101324.22%
XOM240802C001300002024-07-15 3:58PM EDT130.000.030.000.04+0.01+50.00%201725.39%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240802P000800002024-07-08 11:44AM EDT80.000.020.001.260.00--1107.62%
XOM240802P000900002024-07-15 2:08PM EDT90.000.020.001.650.00-5084.13%
XOM240802P000950002024-07-15 2:07PM EDT95.000.020.010.07-0.02-50.00%5442.19%
XOM240802P000970002024-07-15 11:22AM EDT97.000.020.020.83-0.14-87.50%6053.86%
XOM240802P000980002024-07-12 1:42PM EDT98.000.160.000.850.00--051.32%
XOM240802P000990002024-07-12 1:41PM EDT99.000.140.020.880.00-2159.52%
XOM240802P001000002024-07-12 3:45PM EDT100.000.100.010.910.00-316157.25%
XOM240802P001010002024-07-15 12:22PM EDT101.000.050.030.57-0.14-73.68%151547.31%
XOM240802P001020002024-07-15 10:20AM EDT102.000.090.040.09-0.06-40.00%1523629.69%
XOM240802P001030002024-07-15 1:31PM EDT103.000.080.040.18-0.10-55.56%138531.64%
XOM240802P001040002024-07-12 3:45PM EDT104.000.200.090.550.00-6119738.97%
XOM240802P001050002024-07-15 11:02AM EDT105.000.120.070.17-0.16-57.14%1222426.91%
XOM240802P001060002024-07-15 2:41PM EDT106.000.130.010.21-0.20-60.61%410325.93%
XOM240802P001070002024-07-15 2:41PM EDT107.000.170.230.26-0.26-60.47%2732124.95%
XOM240802P001080002024-07-15 1:13PM EDT108.000.270.300.52-0.32-54.24%178127.74%
XOM240802P001090002024-07-15 2:53PM EDT109.000.330.400.44-0.35-51.47%11534723.63%
XOM240802P001100002024-07-15 3:44PM EDT110.000.460.530.59-0.52-53.06%9443423.29%
XOM240802P001110002024-07-15 1:11PM EDT111.000.610.530.96-0.63-50.81%95025.22%
XOM240802P001120002024-07-15 3:54PM EDT112.000.900.770.99-0.69-43.40%10923822.24%
XOM240802P001130002024-07-15 3:33PM EDT113.001.101.061.30-0.91-45.27%9624922.10%
XOM240802P001140002024-07-15 12:56PM EDT114.001.371.111.77-1.16-45.85%2326022.90%
XOM240802P001150002024-07-15 3:57PM EDT115.002.051.842.09-1.25-37.88%876521.51%
XOM240802P001160002024-07-15 3:38PM EDT116.002.302.132.61-1.50-39.47%244921.41%
XOM240802P001170002024-07-15 3:05PM EDT117.002.702.303.20-1.75-39.33%98221.29%
XOM240802P001180002024-07-15 12:19PM EDT118.003.193.303.85-2.11-39.81%211321.07%
XOM240802P001190002024-07-15 12:28PM EDT119.004.003.904.60-2.85-41.61%11521.27%
XOM240802P001200002024-07-09 1:32PM EDT120.008.354.105.700.00-2325.37%
XOM240802P001210002024-07-10 9:35AM EDT121.009.954.956.650.00-1127.49%
XOM240802P001220002024-07-08 1:42PM EDT122.0010.504.858.150.00-7036.55%
XOM240802P001250002024-06-26 9:55AM EDT125.0011.167.8511.350.00--347.07%
XOM240802P001350002024-06-24 9:35AM EDT135.0024.3517.8021.600.00--073.83%