U.S. markets open in 9 hours 16 minutes
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,848.00 -34.00 (-0.08%) F Nasdaq
18,652.75 -39.50 (-0.21%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.59 -0.12 (-0.17%) Oro
2,531.00 -1.70 (-0.07%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 200 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 118 | 118 |
| - | - | - | - | - | 98.00 | 0.01 | -0.01 | -50.00% | 10 | 10 |
| - | - | - | - | - | 99.00 | 0.02 | -0.02 | -50.00% | 2 | 540 |
| 15.10 | 0.00 | - | 1 | 11 | 100.00 | 0.01 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 101.00 | 0.01 | -0.02 | -66.67% | 23 | 13 |
| 11.15 | +0.20 | +1.83% | 3 | 3 | 102.00 | 0.01 | -0.02 | -66.67% | 2 | 29 |
| - | - | - | - | - | 103.00 | 0.01 | -0.02 | -66.67% | 4 | 23 |
| 11.90 | +3.20 | +36.78% | 9 | 13 | 104.00 | 0.02 | -0.05 | -71.43% | 5 | 295 |
| 9.00 | +1.70 | +23.29% | 5 | 5 | 105.00 | 0.03 | -0.08 | -72.73% | 4 | 583 |
| 8.55 | 0.00 | - | - | 1 | 106.00 | 0.04 | -0.09 | -69.23% | 8 | 50 |
| 9.95 | 0.00 | - | 1 | 1 | 107.00 | 0.05 | -0.14 | -73.68% | 349 | 131 |
| 8.05 | +3.27 | +68.41% | 1 | 107 | 108.00 | 0.06 | -0.21 | -77.78% | 193 | 628 |
| 6.45 | +2.71 | +72.46% | 411 | 469 | 109.00 | 0.08 | -0.32 | -80.00% | 542 | 765 |
| 5.05 | +2.05 | +68.33% | 431 | 499 | 110.00 | 0.16 | -0.43 | -72.88% | 374 | 796 |
| 4.15 | +1.82 | +78.11% | 27 | 179 | 111.00 | 0.22 | -0.62 | -73.81% | 238 | 545 |
| 3.26 | +1.42 | +77.17% | 261 | 323 | 112.00 | 0.33 | -0.81 | -71.05% | 702 | 925 |
| 2.53 | +1.20 | +90.23% | 3,911 | 993 | 113.00 | 0.49 | -1.08 | -68.79% | 2,374 | 776 |
| 1.85 | +0.96 | +107.87% | 2,241 | 1,354 | 114.00 | 0.78 | -1.65 | -67.90% | 1,374 | 534 |
| 1.27 | +0.72 | +130.91% | 6,028 | 1,639 | 115.00 | 1.16 | -1.74 | -60.00% | 2,325 | 977 |
| 0.76 | +0.44 | +137.50% | 3,825 | 3,276 | 116.00 | 1.58 | -2.27 | -58.96% | 326 | 721 |
| 0.44 | +0.23 | +109.52% | 2,996 | 1,037 | 117.00 | 2.40 | -2.59 | -51.90% | 206 | 327 |
| 0.22 | +0.15 | +214.29% | 1,856 | 1,475 | 118.00 | 2.95 | -2.75 | -48.25% | 165 | 263 |
| 0.12 | +0.05 | +71.43% | 897 | 1,068 | 119.00 | 3.87 | -3.03 | -43.91% | 43 | 151 |
| 0.05 | +0.01 | +25.00% | 1,238 | 2,043 | 120.00 | 4.50 | -3.40 | -43.04% | 93 | 45 |
| 0.02 | -0.01 | -33.33% | 133 | 573 | 121.00 | 5.75 | -0.65 | -10.16% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1,488 | 1,592 | 122.00 | 9.95 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 61 | 1,107 | 123.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 151 | 1,254 | 124.00 | 10.75 | 0.00 | - | 31 | 13 |
| 0.01 | 0.00 | - | 32 | 513 | 125.00 | 9.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 1,404 | 126.00 | 10.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 412 | 127.00 | 12.30 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 35 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 95 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 131.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 502 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.