U.S. markets open in 1 hour 17 minutes
F S&P 500
5,769.50 +24.75 (+0.43%) F Dow Jones
42,324.00 +79.00 (+0.19%) F Nasdaq
20,097.75 +105.00 (+0.53%) E-mini Russell 2000 Index Futur
2,214.90 +3.70 (+0.17%) Petróleo
75.50 -1.64 (-2.13%) Oro
2,668.70 +2.70 (+0.10%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| 45.89 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 3 | 80.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 15 |
| 24.95 | 0.00 | - | - | 8 | 95.00 | 0.02 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 97.00 | 0.02 | 0.00 | - | 3 | 20 |
| 18.70 | 0.00 | - | - | 5 | 98.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 1 | 17 |
| 22.25 | 0.00 | - | 2 | 9 | 100.00 | 0.02 | 0.00 | - | 5 | 122 |
| 11.60 | 0.00 | - | - | 2 | 101.00 | 0.02 | 0.00 | - | 5 | 195 |
| 11.25 | 0.00 | - | - | 1 | 102.00 | 0.02 | 0.00 | - | 10 | 237 |
| 7.45 | 0.00 | - | - | 1 | 103.00 | 0.01 | 0.00 | - | 2 | 1,123 |
| 12.15 | 0.00 | - | - | 2 | 104.00 | 0.02 | 0.00 | - | 2 | 112 |
| 20.84 | 0.00 | - | 1 | 3 | 105.00 | 0.02 | 0.00 | - | 3 | 120 |
| 20.00 | 0.00 | - | 1 | 13 | 106.00 | 0.04 | 0.00 | - | 1 | 105 |
| 6.90 | 0.00 | - | 5 | 5 | 107.00 | 0.01 | 0.00 | - | 30 | 141 |
| 13.40 | 0.00 | - | 1 | 26 | 108.00 | 0.01 | 0.00 | - | 1 | 426 |
| 13.55 | 0.00 | - | 20 | 17 | 109.00 | 0.01 | 0.00 | - | 30 | 151 |
| 15.00 | 0.00 | - | 2 | 303 | 110.00 | 0.01 | 0.00 | - | 41 | 575 |
| 14.55 | 0.00 | - | 2 | 59 | 111.00 | 0.02 | 0.00 | - | 56 | 248 |
| 10.50 | 0.00 | - | 5 | 329 | 112.00 | 0.02 | 0.00 | - | 21 | 456 |
| 13.09 | 0.00 | - | 2 | 145 | 113.00 | 0.03 | 0.00 | - | 33 | 354 |
| 12.09 | 0.00 | - | 3 | 319 | 114.00 | 0.02 | 0.00 | - | 58 | 594 |
| 11.25 | 0.00 | - | 16 | 747 | 115.00 | 0.03 | 0.00 | - | 351 | 1,125 |
| 9.75 | 0.00 | - | 2 | 410 | 116.00 | 0.04 | 0.00 | - | 292 | 1,723 |
| 8.90 | 0.00 | - | 31 | 440 | 117.00 | 0.07 | 0.00 | - | 119 | 801 |
| 7.55 | 0.00 | - | 55 | 585 | 118.00 | 0.09 | 0.00 | - | 508 | 3,019 |
| 6.88 | 0.00 | - | 27 | 1,635 | 119.00 | 0.12 | 0.00 | - | 588 | 649 |
| 5.70 | 0.00 | - | 152 | 1,566 | 120.00 | 0.18 | 0.00 | - | 3,220 | 2,558 |
| 4.73 | 0.00 | - | 47 | 2,023 | 121.00 | 0.28 | 0.00 | - | 584 | 2,810 |
| 3.80 | 0.00 | - | 187 | 1,310 | 122.00 | 0.42 | 0.00 | - | 1,131 | 2,395 |
| 3.16 | 0.00 | - | 2,983 | 3,140 | 123.00 | 0.66 | 0.00 | - | 1,284 | 2,491 |
| 2.43 | 0.00 | - | 572 | 2,424 | 124.00 | 0.99 | 0.00 | - | 1,088 | 1,177 |
| 1.81 | 0.00 | - | 4,205 | 3,911 | 125.00 | 1.35 | 0.00 | - | 1,620 | 1,180 |
| 1.28 | 0.00 | - | 6,897 | 5,067 | 126.00 | 1.79 | 0.00 | - | 417 | 318 |
| 0.95 | 0.00 | - | 2,370 | 2,832 | 127.00 | 2.46 | 0.00 | - | 163 | 179 |
| 0.72 | 0.00 | - | 1,590 | 1,498 | 128.00 | 3.20 | 0.00 | - | 26 | 110 |
| 0.43 | 0.00 | - | 3,149 | 2,987 | 129.00 | 3.50 | 0.00 | - | 1 | 73 |
| 0.30 | 0.00 | - | 1,355 | 1,213 | 130.00 | 4.85 | 0.00 | - | 55 | 43 |
| 0.20 | 0.00 | - | 470 | 4,074 | 131.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 336 | 354 | 132.00 | 6.50 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 101 | 1,496 | 133.00 | 11.65 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 185 | 166 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 151 | 216 | 135.00 | 9.45 | 0.00 | - | 101 | 118 |
| 0.09 | 0.00 | - | 37 | 39 | 136.00 | 13.60 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 23 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 664 | 1,488 | 140.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 17 | 32 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.