U.S. markets open in 6 hours 30 minutes
F S&P 500
5,786.00 -14.50 (-0.25%) F Dow Jones
42,312.00 -63.00 (-0.15%) F Nasdaq
20,227.50 -71.00 (-0.35%) E-mini Russell 2000 Index Futur
2,205.90 -7.80 (-0.35%) Petróleo
73.77 +0.20 (+0.27%) Oro
2,630.80 -4.60 (-0.17%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241025C00070000 | 2024-09-24 3:04PM EDT | 70.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM241025C00095000 | 2024-09-09 12:13PM EDT | 95.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM241025C00099000 | 2024-09-19 12:56PM EDT | 99.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM241025C00100000 | 2024-10-01 11:12AM EDT | 100.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM241025C00102000 | 2024-09-27 10:30AM EDT | 102.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM241025C00105000 | 2024-10-07 3:12PM EDT | 105.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241025C00106000 | 2024-10-01 10:41AM EDT | 106.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241025C00107000 | 2024-10-01 10:52AM EDT | 107.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241025C00108000 | 2024-09-30 2:11PM EDT | 108.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241025C00109000 | 2024-09-26 11:13AM EDT | 109.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241025C00110000 | 2024-10-04 11:20AM EDT | 110.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241025C00111000 | 2024-10-07 1:37PM EDT | 111.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241025C00112000 | 2024-10-07 3:35PM EDT | 112.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM241025C00113000 | 2024-10-04 9:44AM EDT | 113.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241025C00114000 | 2024-10-08 10:25AM EDT | 114.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241025C00115000 | 2024-10-08 12:39PM EDT | 115.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XOM241025C00116000 | 2024-10-08 3:41PM EDT | 116.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XOM241025C00117000 | 2024-10-08 1:07PM EDT | 117.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241025C00118000 | 2024-10-08 2:37PM EDT | 118.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| XOM241025C00119000 | 2024-10-08 1:38PM EDT | 119.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XOM241025C00120000 | 2024-10-08 3:56PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| XOM241025C00121000 | 2024-10-08 3:52PM EDT | 121.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| XOM241025C00122000 | 2024-10-08 3:50PM EDT | 122.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| XOM241025C00123000 | 2024-10-08 3:59PM EDT | 123.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| XOM241025C00124000 | 2024-10-08 3:39PM EDT | 124.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 1.56% |
| XOM241025C00125000 | 2024-10-08 3:59PM EDT | 125.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 3.13% |
| XOM241025C00126000 | 2024-10-08 3:59PM EDT | 126.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| XOM241025C00127000 | 2024-10-08 3:56PM EDT | 127.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| XOM241025C00128000 | 2024-10-08 3:51PM EDT | 128.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XOM241025C00129000 | 2024-10-08 1:13PM EDT | 129.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| XOM241025C00130000 | 2024-10-08 3:07PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 6.25% |
| XOM241025C00131000 | 2024-10-08 1:20PM EDT | 131.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| XOM241025C00132000 | 2024-10-08 2:35PM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XOM241025C00133000 | 2024-10-08 2:45PM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| XOM241025C00135000 | 2024-10-08 1:49PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| XOM241025C00140000 | 2024-10-08 3:54PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| XOM241025C00145000 | 2024-10-07 9:33AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XOM241025C00150000 | 2024-10-04 3:07PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241025P00080000 | 2024-09-24 10:13AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM241025P00090000 | 2024-09-26 9:47AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM241025P00095000 | 2024-10-07 1:54PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOM241025P00096000 | 2024-10-01 11:37AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM241025P00097000 | 2024-10-02 1:52PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM241025P00098000 | 2024-10-03 3:53PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM241025P00099000 | 2024-10-03 3:52PM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM241025P00100000 | 2024-10-08 3:57PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM241025P00101000 | 2024-10-08 3:57PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM241025P00102000 | 2024-10-08 3:56PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM241025P00103000 | 2024-10-08 10:32AM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XOM241025P00104000 | 2024-10-04 11:40AM EDT | 104.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241025P00105000 | 2024-10-07 11:07AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM241025P00106000 | 2024-10-08 9:34AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241025P00107000 | 2024-10-07 3:51PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM241025P00108000 | 2024-10-08 3:32PM EDT | 108.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOM241025P00109000 | 2024-10-07 1:45PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM241025P00110000 | 2024-10-08 2:45PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| XOM241025P00111000 | 2024-10-08 1:41PM EDT | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XOM241025P00112000 | 2024-10-08 10:29AM EDT | 112.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM241025P00113000 | 2024-10-08 3:21PM EDT | 113.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| XOM241025P00114000 | 2024-10-08 2:04PM EDT | 114.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,593 | 0 | 6.25% |
| XOM241025P00115000 | 2024-10-08 3:59PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| XOM241025P00116000 | 2024-10-08 12:30PM EDT | 116.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| XOM241025P00117000 | 2024-10-08 1:50PM EDT | 117.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XOM241025P00118000 | 2024-10-08 3:54PM EDT | 118.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| XOM241025P00119000 | 2024-10-08 3:58PM EDT | 119.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| XOM241025P00120000 | 2024-10-08 3:59PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,699 | 0 | 1.56% |
| XOM241025P00121000 | 2024-10-08 3:59PM EDT | 121.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| XOM241025P00122000 | 2024-10-08 3:50PM EDT | 122.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.10% |
| XOM241025P00123000 | 2024-10-08 3:58PM EDT | 123.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| XOM241025P00124000 | 2024-10-08 1:16PM EDT | 124.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| XOM241025P00125000 | 2024-10-08 3:35PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| XOM241025P00126000 | 2024-10-08 3:01PM EDT | 126.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM241025P00127000 | 2024-10-08 1:06PM EDT | 127.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241025P00128000 | 2024-10-08 11:05AM EDT | 128.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XOM241025P00129000 | 2024-10-07 12:53PM EDT | 129.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM241025P00130000 | 2024-10-08 2:41PM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM241025P00132000 | 2024-10-07 9:40AM EDT | 132.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241025P00133000 | 2024-10-04 9:34AM EDT | 133.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241025P00135000 | 2024-10-08 9:34AM EDT | 135.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM241025P00140000 | 2024-10-08 12:17PM EDT | 140.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.