Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241115C00080000 | 2024-08-15 10:05AM EDT | 80.00 | 39.60 | 31.60 | 33.20 | 0.00 | - | - | 3 | 0.00% |
| XOM241115C00085000 | 2024-10-09 9:37AM EDT | 85.00 | 36.69 | 37.85 | 41.10 | 0.00 | - | 10 | 11 | 84.62% |
| XOM241115C00090000 | 2024-09-25 2:47PM EDT | 90.00 | 25.19 | 32.85 | 35.25 | 0.00 | - | 1 | 14 | 63.67% |
| XOM241115C00095000 | 2024-10-08 3:49PM EDT | 95.00 | 28.22 | 27.25 | 31.15 | 0.00 | - | 22 | 64 | 58.25% |
| XOM241115C00100000 | 2024-10-11 2:12PM EDT | 100.00 | 24.55 | 23.10 | 24.50 | +0.95 | +4.03% | 1 | 235 | 54.54% |
| XOM241115C00105000 | 2024-10-11 2:00PM EDT | 105.00 | 19.30 | 18.25 | 19.50 | +0.10 | +0.52% | 1 | 273 | 44.87% |
| XOM241115C00110000 | 2024-10-11 3:26PM EDT | 110.00 | 14.80 | 13.55 | 14.65 | +0.33 | +2.28% | 24 | 597 | 37.13% |
| XOM241115C00115000 | 2024-10-11 3:48PM EDT | 115.00 | 10.20 | 9.40 | 10.10 | +0.20 | +2.00% | 84 | 5,428 | 31.40% |
| XOM241115C00120000 | 2024-10-11 3:39PM EDT | 120.00 | 6.28 | 6.10 | 6.20 | +0.19 | +3.12% | 67 | 7,048 | 27.97% |
| XOM241115C00125000 | 2024-10-11 3:58PM EDT | 125.00 | 3.27 | 3.20 | 3.30 | +0.03 | +0.93% | 841 | 10,926 | 26.15% |
| XOM241115C00130000 | 2024-10-11 3:59PM EDT | 130.00 | 1.51 | 1.43 | 1.50 | -0.03 | -1.95% | 854 | 10,898 | 25.20% |
| XOM241115C00135000 | 2024-10-11 3:56PM EDT | 135.00 | 0.63 | 0.60 | 0.66 | -0.04 | -5.97% | 75 | 4,010 | 25.66% |
| XOM241115C00140000 | 2024-10-11 3:57PM EDT | 140.00 | 0.28 | 0.25 | 0.29 | 0.00 | - | 61 | 6,430 | 26.61% |
| XOM241115C00145000 | 2024-10-11 3:19PM EDT | 145.00 | 0.14 | 0.07 | 0.19 | -0.16 | -53.33% | 1 | 197 | 29.69% |
| XOM241115C00150000 | 2024-10-11 11:24AM EDT | 150.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 801 | 1,434 | 29.49% |
| XOM241115C00155000 | 2024-10-04 1:59PM EDT | 155.00 | 0.14 | 0.00 | 1.01 | 0.00 | - | 101 | 100 | 55.84% |
| XOM241115C00160000 | 2024-10-10 3:17PM EDT | 160.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.13% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241115P00080000 | 2024-10-01 2:44PM EDT | 80.00 | 0.01 | 0.00 | 0.05 | -0.15 | -93.75% | 1 | 133 | 55.08% |
| XOM241115P00085000 | 2024-10-01 11:24AM EDT | 85.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 46.88% |
| XOM241115P00090000 | 2024-10-07 9:33AM EDT | 90.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 155 | 40.23% |
| XOM241115P00095000 | 2024-10-11 3:47PM EDT | 95.00 | 0.05 | 0.04 | 0.25 | -0.03 | -37.50% | 11 | 337 | 48.83% |
| XOM241115P00100000 | 2024-10-11 3:50PM EDT | 100.00 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 26 | 1,469 | 36.23% |
| XOM241115P00105000 | 2024-10-11 3:38PM EDT | 105.00 | 0.23 | 0.20 | 0.37 | -0.07 | -23.33% | 41 | 22,088 | 35.79% |
| XOM241115P00110000 | 2024-10-11 3:59PM EDT | 110.00 | 0.52 | 0.48 | 0.56 | -0.10 | -16.13% | 1,320 | 3,723 | 30.74% |
| XOM241115P00115000 | 2024-10-11 3:57PM EDT | 115.00 | 1.10 | 1.12 | 1.16 | -0.24 | -17.91% | 165 | 8,489 | 28.30% |
| XOM241115P00120000 | 2024-10-11 3:40PM EDT | 120.00 | 2.31 | 2.36 | 2.62 | -0.44 | -16.00% | 214 | 2,701 | 28.20% |
| XOM241115P00125000 | 2024-10-11 3:49PM EDT | 125.00 | 4.55 | 4.65 | 4.85 | -0.38 | -7.71% | 59 | 1,221 | 27.22% |
| XOM241115P00130000 | 2024-10-11 11:42AM EDT | 130.00 | 8.00 | 7.95 | 8.65 | -1.85 | -18.78% | 15 | 86 | 31.07% |
| XOM241115P00135000 | 2024-10-11 3:30PM EDT | 135.00 | 12.00 | 12.10 | 13.10 | -1.15 | -8.75% | 13 | 70 | 36.11% |
| XOM241115P00140000 | 2024-10-10 1:39PM EDT | 140.00 | 17.03 | 16.65 | 17.25 | 0.00 | - | 4 | 45 | 35.21% |
| XOM241115P00150000 | 2024-10-07 10:27AM EDT | 150.00 | 24.60 | 26.45 | 27.40 | 0.00 | - | 39 | 41 | 50.02% |
| XOM241115P00155000 | 2024-10-07 2:48PM EDT | 155.00 | 29.90 | 30.25 | 32.55 | 0.00 | - | 10 | 10 | 57.96% |
© 2024 Yahoo. Todos los derechos reservados.