Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | - | 3 | 80.00 | 0.16 | 0.00 | - | 81 | 133 |
| 36.69 | 0.00 | - | 10 | 11 | 85.00 | 0.04 | 0.00 | - | 1 | 11 |
| 25.19 | 0.00 | - | 1 | 14 | 90.00 | 0.08 | 0.00 | - | 1 | 155 |
| 28.22 | 0.00 | - | 22 | 64 | 95.00 | 0.08 | 0.00 | - | 2 | 337 |
| 23.60 | +1.05 | +4.66% | 3 | 233 | 100.00 | 0.13 | -0.02 | -13.33% | 4 | 1,470 |
| 19.20 | +1.63 | +9.28% | 10 | 275 | 105.00 | 0.30 | -0.08 | -21.05% | 98 | 22,060 |
| 14.47 | +1.92 | +15.30% | 2 | 596 | 110.00 | 0.62 | -0.12 | -16.22% | 80 | 3,726 |
| 10.00 | +1.12 | +12.61% | 46 | 5,413 | 115.00 | 1.34 | -0.18 | -11.84% | 280 | 8,395 |
| 6.09 | +0.69 | +12.78% | 130 | 7,057 | 120.00 | 2.75 | -0.30 | -9.84% | 139 | 2,643 |
| 3.24 | +0.47 | +16.97% | 763 | 10,757 | 125.00 | 4.93 | -0.62 | -11.17% | 44 | 1,198 |
| 1.54 | +0.27 | +21.26% | 1,034 | 10,530 | 130.00 | 9.85 | 0.00 | - | 8 | 86 |
| 0.67 | +0.14 | +26.42% | 126 | 3,991 | 135.00 | 13.15 | 0.00 | - | 11 | 70 |
| 0.28 | +0.04 | +16.67% | 830 | 6,390 | 140.00 | 17.03 | +1.62 | +10.51% | 4 | 49 |
| 0.30 | +0.16 | +114.29% | 1 | 197 | 145.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 137 | 1,327 | 150.00 | 24.60 | 0.00 | - | 39 | 41 |
| 0.14 | 0.00 | - | 101 | 100 | 155.00 | 29.90 | 0.00 | - | 10 | 10 |
| 0.06 | -0.07 | -53.85% | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.