U.S. markets open in 1 hour 46 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
114.05+3.29 (+2.97%)
Al cierre: 04:03PM EDT
114.34 +0.29 (+0.25%)
Antes de la apertura del mercado: 07:41AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
69.630.00-21542.500.080.00-6651
72.750.00-2045.000.110.00-72,196
70.400.00-61961947.500.050.00-2279
67.800.00-1,410450.000.030.00-2277
62.800.00-5655.000.060.00-11,472
52.650.00-41060.000.120.00-21,853
44.910.00-14965.000.150.00-902,350
39.980.00-234470.000.170.00-32,491
35.500.00-51,71575.000.220.00-51,746
37.090.00-118177.500.230.00-21,794
32.850.00-2563880.000.540.00-31615,914
32.400.00-320482.500.450.00-32,705
27.030.00-258885.000.480.00-111,913
28.050.00-177487.500.790.00-12,646
25.910.00-12,27790.000.870.00-24,483
23.350.00-21,52192.501.300.00-1762,916
20.350.00-12,36695.001.260.00-75,008
18.550.00-171,17897.501.780.00-326,645
17.550.00-344,806100.001.960.00-26813,955
13.570.00-197,519105.000.050.00-2100
10.150.00-765,871110.004.700.00-13611,443
7.300.00-1749,698115.006.850.00-1158,437
5.060.00-24212,845120.009.600.00-48,054
3.400.00-34314,925125.0012.770.00-84,845
2.180.00-19716,395130.0016.600.00-27372
1.350.00-1885,109135.0023.800.00-613
0.850.00-385,247140.000.200.00-457
0.480.00-344,784145.0033.050.00-56088
0.300.00-3093,641150.0040.760.00-33
0.220.00-13,159155.0054.410.00-30
0.110.00-2780160.0049.200.00-11
0.090.00-52,035165.0047.700.00-100
0.100.00-618,607170.0057.980.00-11
0.060.00-923,188175.002.750.00-4442
0.050.00-11,166180.0058.960.00-11
89.000.00-120190.00-----
-----195.001.800.00-4876
-----200.002.500.00-52,162
-----205.004.000.00-251
63.400.00-1125210.003.800.00-2387
-----215.004.300.00-25302
59.200.00-1338220.004.500.00-1767
-----225.005.800.00-167
47.500.00-4211230.006.400.00-5224
41.000.00-4581240.00-----
41.600.00-226245.008.800.00-1208
35.500.00-1325250.00-----
31.000.00-176255.00-----
28.600.00-1659260.0014.780.00-2109
23.400.00-152265.00-----
21.700.00-2402270.0018.000.00-133
20.000.00-136275.0018.060.00-310
16.500.00-1175280.00-----
16.630.00-1048285.00-----
14.900.00-1343290.00-----
11.000.00-55295.00-----
10.160.00-2212300.00-----
10.000.00-12305.00-----
6.100.00-29330.00-----
1.500.00-1327380.00-----
1.500.00-520390.00-----