U.S. markets open in 5 hours 31 minutes
F S&P 500
5,754.00 +4.50 (+0.08%) F Dow Jones
42,320.00 +3.00 (+0.01%) F Nasdaq
20,018.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,205.60 +6.60 (+0.30%) Petróleo
74.30 +0.59 (+0.80%) Oro
2,682.20 +3.00 (+0.11%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250221C00080000 | 2024-10-02 10:02AM EDT | 80.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250221C00090000 | 2024-09-27 9:35AM EDT | 90.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250221C00095000 | 2024-10-03 3:17PM EDT | 95.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM250221C00100000 | 2024-10-03 3:17PM EDT | 100.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM250221C00105000 | 2024-10-03 12:16PM EDT | 105.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250221C00110000 | 2024-10-03 10:43AM EDT | 110.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250221C00115000 | 2024-10-03 3:08PM EDT | 115.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XOM250221C00120000 | 2024-10-03 3:52PM EDT | 120.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| XOM250221C00125000 | 2024-10-03 3:39PM EDT | 125.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.78% |
| XOM250221C00130000 | 2024-10-03 11:24AM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| XOM250221C00135000 | 2024-10-03 1:11PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| XOM250221C00140000 | 2024-10-03 11:33AM EDT | 140.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOM250221C00145000 | 2024-10-03 1:09PM EDT | 145.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250221C00150000 | 2024-10-03 12:19PM EDT | 150.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOM250221C00155000 | 2024-10-03 3:01PM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250221P00080000 | 2024-10-02 12:38PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250221P00085000 | 2024-09-27 1:44PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250221P00090000 | 2024-10-03 10:45AM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOM250221P00095000 | 2024-10-02 3:35PM EDT | 95.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM250221P00100000 | 2024-10-02 12:45PM EDT | 100.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM250221P00105000 | 2024-10-03 11:04AM EDT | 105.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250221P00110000 | 2024-10-03 9:36AM EDT | 110.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM250221P00115000 | 2024-10-03 2:32PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| XOM250221P00120000 | 2024-10-03 1:50PM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.78% |
| XOM250221P00125000 | 2024-10-03 3:31PM EDT | 125.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250221P00130000 | 2024-09-24 10:03AM EDT | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250221P00140000 | 2024-10-01 10:34AM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.