U.S. markets open in 8 hours 20 minutes
F S&P 500
5,637.00 -1.00 (-0.02%) F Dow Jones
41,643.00 -17.00 (-0.04%) F Nasdaq
19,442.50 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,190.80 -1.50 (-0.07%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,604.10 -4.80 (-0.18%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250321C00060000 | 2024-06-17 10:07AM EDT | 60.00 | 49.63 | 56.25 | 59.20 | 0.00 | - | - | 2 | 94.26% |
| XOM250321C00065000 | 2024-08-19 10:42AM EDT | 65.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM250321C00070000 | 2024-05-31 9:45AM EDT | 70.00 | 45.76 | 43.50 | 47.75 | 0.00 | - | 5 | 5 | 62.93% |
| XOM250321C00075000 | 2024-09-10 10:18AM EDT | 75.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250321C00080000 | 2024-08-29 11:02AM EDT | 80.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250321C00085000 | 2024-08-28 3:33PM EDT | 85.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250321C00090000 | 2024-08-30 11:24AM EDT | 90.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250321C00095000 | 2024-09-12 3:36PM EDT | 95.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321C00100000 | 2024-09-13 12:24PM EDT | 100.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250321C00105000 | 2024-09-16 12:43PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250321C00110000 | 2024-09-16 1:34PM EDT | 110.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250321C00115000 | 2024-09-16 1:14PM EDT | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.78% |
| XOM250321C00120000 | 2024-09-16 3:51PM EDT | 120.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| XOM250321C00125000 | 2024-09-16 3:32PM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOM250321C00130000 | 2024-09-16 9:31AM EDT | 130.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XOM250321C00135000 | 2024-09-16 3:17PM EDT | 135.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XOM250321C00140000 | 2024-09-16 3:48PM EDT | 140.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XOM250321C00145000 | 2024-09-16 3:23PM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250321C00150000 | 2024-09-09 1:10PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM250321C00155000 | 2024-08-28 9:35AM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM250321C00160000 | 2024-09-05 9:56AM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM250321C00165000 | 2024-09-16 11:20AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250321C00170000 | 2024-09-09 10:12AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM250321C00175000 | 2024-09-16 10:21AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250321C00180000 | 2024-09-11 3:57PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250321P00060000 | 2024-09-16 9:31AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM250321P00065000 | 2024-09-11 9:34AM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| XOM250321P00070000 | 2024-08-05 10:24AM EDT | 70.00 | 0.46 | 0.03 | 0.74 | 0.00 | - | 15 | 498 | 43.48% |
| XOM250321P00075000 | 2024-09-09 9:37AM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| XOM250321P00080000 | 2024-09-11 11:33AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| XOM250321P00085000 | 2024-09-12 3:19PM EDT | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| XOM250321P00090000 | 2024-09-13 1:52PM EDT | 90.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XOM250321P00095000 | 2024-09-12 3:36PM EDT | 95.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| XOM250321P00100000 | 2024-09-16 2:29PM EDT | 100.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| XOM250321P00105000 | 2024-09-16 2:15PM EDT | 105.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| XOM250321P00110000 | 2024-09-16 3:55PM EDT | 110.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| XOM250321P00115000 | 2024-09-13 3:33PM EDT | 115.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XOM250321P00120000 | 2024-09-13 2:00PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250321P00125000 | 2024-09-10 12:49PM EDT | 125.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321P00130000 | 2024-09-05 3:03PM EDT | 130.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321P00135000 | 2024-09-16 3:10PM EDT | 135.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321P00140000 | 2024-08-20 2:48PM EDT | 140.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 145.00 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.