Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250417C00065000 | 2024-10-02 10:16AM EDT | 65.00 | 57.50 | 57.05 | 61.00 | 0.00 | - | 5 | 5 | 72.78% |
| XOM250417C00090000 | 2024-10-09 1:31PM EDT | 90.00 | 33.35 | 32.85 | 35.20 | 0.00 | - | 1 | 88 | 37.16% |
| XOM250417C00095000 | 2024-10-11 2:38PM EDT | 95.00 | 30.30 | 28.80 | 30.50 | +0.60 | +2.02% | 37 | 77 | 34.11% |
| XOM250417C00100000 | 2024-10-04 11:32AM EDT | 100.00 | 26.85 | 24.50 | 25.65 | 0.00 | - | 5 | 73 | 30.03% |
| XOM250417C00105000 | 2024-09-13 3:17PM EDT | 105.00 | 11.95 | 20.60 | 21.35 | 0.00 | - | 6 | 134 | 28.28% |
| XOM250417C00110000 | 2024-10-11 11:19AM EDT | 110.00 | 17.20 | 16.15 | 17.40 | +1.06 | +6.57% | 2 | 149 | 27.06% |
| XOM250417C00115000 | 2024-10-09 10:37AM EDT | 115.00 | 12.43 | 13.55 | 13.75 | 0.00 | - | 10 | 293 | 25.81% |
| XOM250417C00120000 | 2024-10-11 9:45AM EDT | 120.00 | 10.16 | 10.35 | 10.50 | -0.34 | -3.24% | 114 | 481 | 24.68% |
| XOM250417C00125000 | 2024-10-11 3:55PM EDT | 125.00 | 7.76 | 7.30 | 7.80 | -0.06 | -0.77% | 38 | 1,068 | 23.90% |
| XOM250417C00130000 | 2024-10-11 12:52PM EDT | 130.00 | 5.53 | 5.45 | 5.60 | -0.12 | -2.12% | 5 | 678 | 23.26% |
| XOM250417C00135000 | 2024-10-10 3:30PM EDT | 135.00 | 3.95 | 3.80 | 3.90 | 0.00 | - | 9 | 1,623 | 22.77% |
| XOM250417C00140000 | 2024-10-11 12:17PM EDT | 140.00 | 2.63 | 2.51 | 2.89 | -0.17 | -6.07% | 150 | 916 | 23.30% |
| XOM250417C00145000 | 2024-10-11 11:39AM EDT | 145.00 | 1.81 | 1.62 | 1.85 | -0.07 | -3.72% | 1 | 866 | 22.61% |
| XOM250417C00150000 | 2024-10-10 1:53PM EDT | 150.00 | 1.31 | 0.64 | 1.26 | 0.00 | - | 10 | 76 | 22.69% |
| XOM250417C00155000 | 2024-10-10 3:34PM EDT | 155.00 | 0.88 | 0.60 | 0.97 | 0.00 | - | 1 | 42 | 23.56% |
| XOM250417C00160000 | 2024-10-10 9:33AM EDT | 160.00 | 0.62 | 0.51 | 0.56 | 0.00 | - | 2 | 10 | 22.83% |
| XOM250417C00165000 | 2024-10-08 11:51AM EDT | 165.00 | 0.38 | 0.17 | 0.46 | 0.00 | - | 1 | 21 | 23.91% |
| XOM250417C00170000 | 2024-09-30 9:50AM EDT | 170.00 | 0.05 | 0.10 | 0.91 | 0.00 | - | 2 | 1 | 29.76% |
| XOM250417C00175000 | 2024-08-20 12:56PM EDT | 175.00 | 0.14 | 0.01 | 0.67 | 0.00 | - | - | 10 | 29.74% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250417P00060000 | 2024-10-03 2:11PM EDT | 60.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.49% |
| XOM250417P00065000 | 2024-08-28 9:32AM EDT | 65.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 47.22% |
| XOM250417P00075000 | 2024-09-03 9:31AM EDT | 75.00 | 0.42 | 0.07 | 1.22 | 0.00 | - | - | 1 | 49.61% |
| XOM250417P00080000 | 2024-09-13 11:05AM EDT | 80.00 | 0.60 | 0.07 | 0.92 | 0.00 | - | - | 118 | 41.41% |
| XOM250417P00085000 | 2024-10-07 11:30AM EDT | 85.00 | 0.45 | 0.22 | 0.71 | 0.00 | - | 12 | 103 | 34.50% |
| XOM250417P00090000 | 2024-10-08 3:23PM EDT | 90.00 | 0.72 | 0.46 | 0.61 | 0.00 | - | 18 | 57 | 29.13% |
| XOM250417P00095000 | 2024-10-07 3:05PM EDT | 95.00 | 0.91 | 0.43 | 0.88 | 0.00 | - | 10 | 539 | 27.39% |
| XOM250417P00100000 | 2024-10-11 10:45AM EDT | 100.00 | 1.35 | 1.28 | 1.42 | -0.09 | -6.25% | 2 | 260 | 26.66% |
| XOM250417P00105000 | 2024-10-11 10:27AM EDT | 105.00 | 2.00 | 1.94 | 2.20 | -0.22 | -9.91% | 4 | 293 | 25.93% |
| XOM250417P00110000 | 2024-10-11 2:34PM EDT | 110.00 | 2.90 | 2.69 | 3.65 | -0.30 | -9.37% | 158 | 277 | 26.58% |
| XOM250417P00115000 | 2024-10-11 1:02PM EDT | 115.00 | 4.25 | 3.70 | 4.30 | -0.35 | -7.61% | 1 | 168 | 23.13% |
| XOM250417P00120000 | 2024-10-11 2:47PM EDT | 120.00 | 5.85 | 5.80 | 6.35 | -0.55 | -8.59% | 69 | 829 | 23.11% |
| XOM250417P00125000 | 2024-10-11 10:22AM EDT | 125.00 | 8.35 | 8.15 | 8.35 | -0.20 | -2.34% | 280 | 358 | 21.54% |
| XOM250417P00130000 | 2024-10-04 12:50PM EDT | 130.00 | 10.94 | 10.90 | 11.15 | 0.00 | - | 10 | 12 | 20.83% |
| XOM250417P00135000 | 2024-10-03 12:52PM EDT | 135.00 | 15.75 | 13.65 | 15.40 | 0.00 | - | 1 | 4 | 23.13% |
| XOM250417P00140000 | 2024-10-03 12:52PM EDT | 140.00 | 19.60 | 17.55 | 19.35 | 0.00 | - | 1 | 10 | 23.57% |
| XOM250417P00150000 | 2024-10-09 1:31PM EDT | 150.00 | 28.30 | 25.80 | 28.45 | 0.00 | - | 30 | 33 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.