Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250815C00060000 | 2024-09-27 2:35PM EDT | 60.00 | 56.00 | 61.55 | 66.45 | 0.00 | - | 2 | 1 | 65.66% |
| XOM250815C00080000 | 2024-10-10 1:43PM EDT | 80.00 | 44.41 | 42.45 | 46.60 | 0.00 | - | 1 | 4 | 44.67% |
| XOM250815C00085000 | 2024-09-03 11:59AM EDT | 85.00 | 32.25 | 37.55 | 39.70 | 0.00 | - | 2 | 4 | 29.71% |
| XOM250815C00090000 | 2024-09-03 10:11AM EDT | 90.00 | 27.15 | 33.95 | 35.05 | 0.00 | - | - | 6 | 28.13% |
| XOM250815C00095000 | 2024-09-23 12:04PM EDT | 95.00 | 24.59 | 30.05 | 31.10 | 0.00 | - | 10 | 23 | 29.16% |
| XOM250815C00100000 | 2024-09-30 3:43PM EDT | 100.00 | 21.10 | 25.95 | 27.00 | 0.00 | - | 2 | 18 | 28.36% |
| XOM250815C00105000 | 2024-10-01 11:46AM EDT | 105.00 | 20.00 | 21.95 | 23.00 | 0.00 | - | 2 | 147 | 27.20% |
| XOM250815C00110000 | 2024-10-11 3:27PM EDT | 110.00 | 19.25 | 17.45 | 19.30 | +1.45 | +8.15% | 30 | 495 | 26.25% |
| XOM250815C00115000 | 2024-10-08 11:18AM EDT | 115.00 | 14.70 | 15.00 | 15.90 | 0.00 | - | 43 | 252 | 25.37% |
| XOM250815C00120000 | 2024-10-10 1:30PM EDT | 120.00 | 12.88 | 12.15 | 12.85 | 0.00 | - | 1 | 1,530 | 24.57% |
| XOM250815C00125000 | 2024-10-11 11:19AM EDT | 125.00 | 10.10 | 9.30 | 11.15 | +0.50 | +5.21% | 2 | 457 | 26.03% |
| XOM250815C00130000 | 2024-10-08 1:43PM EDT | 130.00 | 7.75 | 7.45 | 8.85 | 0.00 | - | 3 | 267 | 25.38% |
| XOM250815C00135000 | 2024-10-11 2:00PM EDT | 135.00 | 6.15 | 5.85 | 6.75 | -0.20 | -3.15% | 1 | 126 | 24.46% |
| XOM250815C00140000 | 2024-10-08 2:28PM EDT | 140.00 | 4.55 | 4.40 | 5.55 | 0.00 | - | 62 | 121 | 24.94% |
| XOM250815C00145000 | 2024-10-08 11:35AM EDT | 145.00 | 3.35 | 2.87 | 3.50 | 0.00 | - | 1 | 113 | 22.55% |
| XOM250815C00150000 | 2024-10-09 9:35AM EDT | 150.00 | 2.38 | 2.30 | 2.80 | 0.00 | - | 6 | 112 | 23.00% |
| XOM250815C00155000 | 2024-10-09 10:44AM EDT | 155.00 | 1.75 | 1.50 | 1.93 | 0.00 | - | 1 | 46 | 22.33% |
| XOM250815C00165000 | 2024-10-08 9:34AM EDT | 165.00 | 1.20 | 0.91 | 1.05 | 0.00 | - | 3 | 5 | 22.32% |
| XOM250815C00170000 | 2024-08-29 3:14PM EDT | 170.00 | 0.48 | 0.00 | 2.43 | 0.00 | - | - | 2 | 29.98% |
| XOM250815C00175000 | 2024-10-07 9:47AM EDT | 175.00 | 0.87 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 23.38% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250815P00075000 | 2024-09-17 3:35PM EDT | 75.00 | 0.71 | 0.15 | 0.75 | 0.00 | - | 1 | 101 | 34.57% |
| XOM250815P00080000 | 2024-09-10 3:25PM EDT | 80.00 | 1.44 | 0.31 | 1.03 | 0.00 | - | 100 | 113 | 33.13% |
| XOM250815P00085000 | 2024-10-09 1:32PM EDT | 85.00 | 1.00 | 0.78 | 1.01 | 0.00 | - | 1 | 21 | 29.20% |
| XOM250815P00090000 | 2024-10-10 11:32AM EDT | 90.00 | 1.33 | 0.97 | 1.46 | 0.00 | - | 2 | 63 | 28.27% |
| XOM250815P00095000 | 2024-10-11 2:29PM EDT | 95.00 | 1.70 | 1.65 | 1.97 | -0.05 | -2.86% | 1 | 97 | 26.97% |
| XOM250815P00100000 | 2024-10-08 2:09PM EDT | 100.00 | 2.85 | 2.31 | 2.67 | 0.00 | - | 2 | 204 | 25.84% |
| XOM250815P00105000 | 2024-10-03 1:24PM EDT | 105.00 | 3.90 | 3.20 | 3.45 | 0.00 | - | 23 | 612 | 24.35% |
| XOM250815P00110000 | 2024-10-09 9:37AM EDT | 110.00 | 5.39 | 3.55 | 4.70 | 0.00 | - | 1 | 626 | 23.62% |
| XOM250815P00115000 | 2024-10-11 2:09PM EDT | 115.00 | 6.05 | 4.95 | 6.20 | -0.25 | -3.97% | 25 | 1,388 | 22.74% |
| XOM250815P00120000 | 2024-10-04 2:56PM EDT | 120.00 | 8.05 | 7.75 | 9.05 | 0.00 | - | 1 | 80 | 24.16% |
| XOM250815P00125000 | 2024-10-11 2:48PM EDT | 125.00 | 10.15 | 8.95 | 10.40 | -0.35 | -3.33% | 11 | 66 | 21.32% |
| XOM250815P00130000 | 2024-10-07 2:33PM EDT | 130.00 | 12.50 | 12.65 | 13.10 | 0.00 | - | 3 | 39 | 20.64% |
| XOM250815P00135000 | 2024-10-10 2:52PM EDT | 135.00 | 16.50 | 15.15 | 16.20 | 0.00 | - | 1 | 23 | 19.96% |
| XOM250815P00140000 | 2024-10-11 3:50PM EDT | 140.00 | 19.55 | 18.90 | 20.50 | -1.50 | -7.13% | 2 | 29 | 21.40% |
| XOM250815P00145000 | 2024-10-07 2:47PM EDT | 145.00 | 22.50 | 22.40 | 24.50 | 0.00 | - | 8 | 19 | 21.49% |
© 2024 Yahoo. Todos los derechos reservados.