Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.31 | 0.00 | - | 4 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 80.00 | 1.06 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 85.00 | 1.36 | 0.00 | - | 10 | 35 |
| 36.65 | +7.00 | +23.61% | 1 | 41 | 90.00 | 1.52 | -0.61 | -28.64% | 5 | 310 |
| 24.00 | 0.00 | - | 5 | 9 | 95.00 | 2.11 | -0.39 | -15.60% | 11 | 591 |
| 21.30 | 0.00 | - | 1 | 7 | 100.00 | 3.95 | 0.00 | - | 15 | 77 |
| 16.05 | 0.00 | - | 1 | 69 | 105.00 | 4.20 | 0.00 | - | 2 | 65 |
| 21.15 | +2.56 | +13.77% | 1 | 29 | 110.00 | 5.00 | -0.70 | -12.28% | 3 | 63 |
| 15.50 | 0.00 | - | 9 | 616 | 115.00 | 6.55 | -1.15 | -14.94% | 93 | 127 |
| 14.10 | +1.18 | +9.13% | 3 | 748 | 120.00 | 8.50 | -0.92 | -9.77% | 22 | 376 |
| 12.00 | +1.80 | +17.65% | 1 | 836 | 125.00 | - | - | - | - | - |
| 9.27 | +1.12 | +13.74% | 53 | 139 | 130.00 | - | - | - | - | - |
| 7.40 | +0.95 | +14.73% | 62 | 216 | 135.00 | 16.30 | -5.95 | -26.74% | 21 | 1 |
| 5.77 | +0.67 | +13.14% | 6 | 152 | 140.00 | - | - | - | - | - |
| 4.50 | +0.50 | +12.50% | 49 | 88 | 145.00 | - | - | - | - | - |
| 3.50 | +0.61 | +21.11% | 19 | 469 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 50 | 52 | 155.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 50 | 73 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.