U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
117.64+1.60 (+1.38%)
Al cierre: 04:03PM EDT
117.80 +0.16 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM251219C000500002024-04-19 12:08PM EDT50.0070.2368.1572.850.00-29559.22%
XOM251219C000550002024-04-01 1:35PM EDT55.0062.0359.5064.500.00-322347.52%
XOM251219C000600002024-07-16 3:21PM EDT60.0056.0055.5060.500.00-1248.46%
XOM251219C000650002024-05-14 1:19PM EDT65.0053.2544.8547.800.00-31540.00%
XOM251219C000700002024-05-13 12:21PM EDT70.0048.7741.8043.250.00-323350.00%
XOM251219C000750002024-06-17 3:26PM EDT75.0036.0341.5046.000.00-229737.27%
XOM251219C000800002024-07-17 11:18AM EDT80.0038.5537.2042.00+1.35+3.63%610436.67%
XOM251219C000850002024-07-01 12:07PM EDT85.0033.6532.8537.500.00-1137434.11%
XOM251219C000900002024-07-12 2:41PM EDT90.0027.1030.2532.150.00-419729.16%
XOM251219C000950002024-07-15 3:25PM EDT95.0026.0027.0527.700.00-216426.77%
XOM251219C001000002024-07-15 1:43PM EDT100.0023.5523.4024.35+1.70+7.78%1567626.72%
XOM251219C001050002024-07-16 3:07PM EDT105.0019.1020.1020.750.00-32,52225.57%
XOM251219C001100002024-07-15 3:24PM EDT110.0016.1017.0019.000.00-258927.55%
XOM251219C001150002024-07-17 12:27PM EDT115.0014.1014.2014.75+1.80+14.63%376824.24%
XOM251219C001200002024-07-17 9:56AM EDT120.0011.7811.7012.65+0.98+9.07%665,62424.46%
XOM251219C001250002024-07-15 2:24PM EDT125.009.909.5510.10+1.13+12.88%167423.37%
XOM251219C001300002024-07-17 10:03AM EDT130.008.107.708.75+0.90+12.50%164823.96%
XOM251219C001350002024-07-10 1:59PM EDT135.004.386.156.600.00-343922.62%
XOM251219C001400002024-07-17 3:26PM EDT140.005.054.855.25+0.55+12.22%525822.29%
XOM251219C001450002024-07-17 3:32PM EDT145.004.152.974.55+1.19+40.20%49322.92%
XOM251219C001500002024-07-15 11:56AM EDT150.002.762.933.300.00-1545721.93%
XOM251219C001550002024-06-21 10:56AM EDT155.002.002.042.820.00-206722.41%
XOM251219C001600002024-06-13 1:35PM EDT160.001.360.691.920.00-45321.33%
XOM251219C001650002024-05-15 10:12AM EDT165.001.760.001.740.00-13222.14%
XOM251219C001700002024-07-17 11:32AM EDT170.001.101.041.27+0.10+10.00%112621.68%
XOM251219C001750002024-07-15 11:06AM EDT175.000.690.780.960.00-2012721.49%
XOM251219C001800002024-07-17 9:58AM EDT180.000.700.600.90-0.01-1.41%506122.30%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM251219P000500002024-06-26 2:15PM EDT50.000.730.001.500.00-14449.93%
XOM251219P000550002024-06-27 9:35AM EDT55.000.440.000.740.00-11,45238.50%
XOM251219P000600002024-05-16 11:39AM EDT60.000.440.341.470.00-209240.43%
XOM251219P000650002024-07-16 2:39PM EDT65.000.570.001.110.00-7619733.96%
XOM251219P000700002024-07-11 3:28PM EDT70.000.860.091.380.00-21,83532.06%
XOM251219P000750002024-07-15 11:27AM EDT75.001.170.941.150.00-21,89927.26%
XOM251219P000800002024-07-11 3:23PM EDT80.001.821.331.560.00-7039726.13%
XOM251219P000850002024-07-15 1:58PM EDT85.002.191.832.250.00-231225.66%
XOM251219P000900002024-07-10 3:54PM EDT90.003.452.452.830.00-61,34524.24%
XOM251219P000950002024-07-17 1:23PM EDT95.003.703.403.75-0.70-15.91%202,38923.41%
XOM251219P001000002024-07-17 2:57PM EDT100.004.754.554.90-0.40-7.77%202,17822.63%
XOM251219P001050002024-07-15 2:42PM EDT105.006.555.906.850.00-3955923.00%
XOM251219P001100002024-07-16 2:11PM EDT110.008.337.558.750.00-440922.58%
XOM251219P001150002024-07-09 10:20AM EDT115.0012.309.5010.750.00-842521.78%
XOM251219P001200002024-06-20 2:23PM EDT120.0014.7911.7513.100.00-428821.08%
XOM251219P001250002024-06-06 11:11AM EDT125.0017.1516.7517.600.00-21,89323.65%
XOM251219P001300002024-06-07 11:51AM EDT130.0020.1518.9020.500.00-18722.88%
XOM251219P001350002024-03-26 12:11PM EDT135.0024.4019.1522.500.00-36063119.81%
XOM251219P001400002024-06-14 3:25PM EDT140.0031.8326.0530.450.00-17027.91%
XOM251219P001450002023-07-28 10:02AM EDT145.0042.3537.1538.900.00-2836.65%
XOM251219P001500002024-05-17 2:45PM EDT150.0030.9038.7543.150.00-248337.42%
XOM251219P001550002023-05-17 11:29AM EDT155.0051.3748.3052.350.00-1647.23%
XOM251219P001600002023-10-06 10:11AM EDT160.0054.6550.9555.150.00-5045.11%
XOM251219P001650002023-04-03 3:17PM EDT165.0050.1056.7060.050.00-2146.75%
XOM251219P001700002023-10-06 10:13AM EDT170.0064.3060.5065.400.00-9049.14%
XOM251219P001750002023-06-13 12:42PM EDT175.0067.8568.0572.900.00-1050.93%