U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
109.38+1.02 (+0.94%)
Al cierre: 04:00PM EDT
109.50 +0.12 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
64.200.00-97750.000.120.00-120
59.500.00-2155.000.350.00-11,775
49.000.00-1560.000.480.00-2475
45.050.00-5010365.000.980.00-4112
40.750.00-114270.001.150.00-1123
36.210.00-127975.001.600.00-1409
32.090.00-255480.002.350.00-251,861
29.700.00-331,08085.003.050.00-98522
25.830.00-5078790.004.450.00-101,728
22.50+1.50+7.14%11,51195.005.80+0.70+13.73%2771,559
18.17+0.37+2.08%511,695100.007.27-0.03-0.41%1163,395
16.30+1.30+8.67%401,265105.009.170.00-2959
13.16+0.72+5.79%361,026110.0011.400.00-21,329
10.60+0.30+2.91%23498115.0011.750.00-9505
8.65+0.10+1.17%135,228120.0016.700.00-82299
7.10+0.10+1.43%2851,642125.0017.900.00-260
5.60+0.10+1.82%101,110130.0022.55+2.05+10.00%411
4.95+0.46+10.24%3544135.00-----
3.90+0.27+7.44%11,932140.0026.400.00-16
2.56-0.35-12.03%11371145.0033.050.00-12
2.25+0.06+2.74%3445150.0033.850.00-22
1.750.00-251155.0042.500.00-100
1.560.00-1603160.0044.350.00-44
1.230.00-1109165.004.200.00-11
1.970.00-2249170.0060.860.00-33
0.65+0.05+8.33%61,984175.0073.540.00--0
0.600.00-13607180.00-----
-----200.007.000.00-1113
70.000.00-126220.00-----
65.970.00-514225.00-----
-----230.0013.500.00-1304
-----235.0014.760.00-22
-----240.0016.100.00-100312
52.900.00-216245.00-----
44.110.00-154250.00-----
46.540.00-113255.00-----
43.180.00-1178260.00-----
41.330.00-18265.00-----
32.500.00-159270.00-----
39.500.00-71275.00-----
36.100.00-169280.00-----
35.100.00-111285.0034.780.00-28
31.240.00-1088290.00-----
25.020.00-514300.00-----
21.860.00-210310.00-----
21.000.00-140320.00-----
16.000.00-11325.00-----
15.230.00--25330.00-----
-----340.0068.000.00-14
11.770.00-22360.00-----