U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
117.64+1.60 (+1.38%)
Al cierre: 04:03PM EDT
117.75 +0.11 (+0.10%)
Fuera de horario: 07:39PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:120.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240719C001200002024-07-17 3:58PM EDT2024-07-190.190.150.18+0.13+216.67%5,27022,82921.29%
XOM240726C001200002024-07-17 3:58PM EDT2024-07-260.800.750.82+0.38+90.48%1,5184,83022.34%
XOM240802C001200002024-07-17 3:59PM EDT2024-08-021.431.351.50+0.56+64.37%48088824.49%
XOM240809C001200002024-07-17 3:35PM EDT2024-08-091.881.461.93+0.71+60.68%47390224.37%
XOM240816C001200002024-07-17 3:59PM EDT2024-08-161.991.781.99+0.65+48.51%4,07219,27721.90%
XOM240823C001200002024-07-17 3:57PM EDT2024-08-232.101.682.77+0.60+40.00%20614925.07%
XOM240830C001200002024-07-17 3:38PM EDT2024-08-302.431.803.70+0.72+42.11%5630328.77%
XOM240920C001200002024-07-17 3:59PM EDT2024-09-203.053.003.10+0.71+30.34%2,72315,87920.72%
XOM241018C001200002024-07-17 3:43PM EDT2024-10-184.153.954.25+0.90+27.69%4707,72622.24%
XOM241220C001200002024-07-17 3:18PM EDT2024-12-205.785.405.90+0.78+15.60%2077,95722.58%
XOM250117C001200002024-07-17 3:58PM EDT2025-01-176.456.056.65+0.97+17.70%20113,85623.05%
XOM250321C001200002024-07-17 3:46PM EDT2025-03-217.707.558.10+1.35+21.26%431,87323.66%
XOM250620C001200002024-07-17 1:42PM EDT2025-06-209.279.009.40+0.86+10.23%463,94723.11%
XOM251219C001200002024-07-17 11:08AM EDT2025-12-1911.7811.7012.65+0.98+9.07%665,62424.44%
XOM260116C001200002024-07-17 2:51PM EDT2026-01-1612.1911.8012.80+0.79+6.93%1245,78324.07%
XOM261218C001200002024-07-16 10:56AM EDT2026-12-1815.5813.9515.90+1.13+7.82%142723.22%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240719P001200002024-07-17 3:59PM EDT2024-07-192.592.242.51-1.41-35.25%10295820.02%
XOM240726P001200002024-07-17 3:33PM EDT2024-07-262.832.882.98-1.57-35.68%751819.34%
XOM240802P001200002024-07-17 11:21AM EDT2024-08-023.852.873.50-4.50-53.89%8320.67%
XOM240809P001200002024-07-17 2:22PM EDT2024-08-093.703.603.75-1.10-22.92%341219.64%
XOM240816P001200002024-07-17 3:57PM EDT2024-08-164.404.354.50-1.10-20.00%21476823.05%
XOM240823P001200002024-07-17 11:23AM EDT2024-08-235.154.456.40-0.35-6.36%4433.59%
XOM240920P001200002024-07-17 3:42PM EDT2024-09-205.105.155.30-1.20-19.05%236,68319.91%
XOM241018P001200002024-07-17 3:37PM EDT2024-10-185.605.705.80-1.10-16.42%683718.81%
XOM241220P001200002024-07-17 10:18AM EDT2024-12-207.257.057.40-0.90-11.04%171,07119.80%
XOM250117P001200002024-07-16 10:05AM EDT2025-01-177.557.508.10-1.60-17.49%147,77220.34%
XOM250321P001200002024-07-17 11:54AM EDT2025-03-218.908.559.05-0.55-5.82%3659620.03%
XOM250620P001200002024-07-16 1:13PM EDT2025-06-2010.729.4010.900.00-1182,46021.23%
XOM251219P001200002024-06-20 2:23PM EDT2025-12-1914.7911.7513.100.00-428821.05%
XOM260116P001200002024-07-16 2:11PM EDT2026-01-1612.9812.0513.000.00-425920.34%
XOM261218P001200002024-07-17 1:07PM EDT2026-12-1815.0012.5016.55-0.86-5.42%235920.90%