Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241004C00135000 | 2024-09-11 3:55PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 33.20% |
| XOM241018C00135000 | 2024-09-19 2:29PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 5,269 | 25.59% |
| XOM241115C00135000 | 2024-09-20 1:15PM EDT | 2024-11-15 | 0.24 | 0.13 | 0.24 | +0.02 | +9.09% | 18 | 1,570 | 24.32% |
| XOM241220C00135000 | 2024-09-20 11:02AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.39 | -0.19 | -35.19% | 1 | 9,679 | 21.17% |
| XOM250117C00135000 | 2024-09-20 2:52PM EDT | 2025-01-17 | 0.62 | 0.62 | 0.68 | -0.20 | -24.39% | 6 | 7,995 | 21.20% |
| XOM250221C00135000 | 2024-09-20 2:06PM EDT | 2025-02-21 | 0.99 | 0.80 | 1.53 | -0.34 | -25.56% | 13 | 1,544 | 23.76% |
| XOM250321C00135000 | 2024-09-20 2:29PM EDT | 2025-03-21 | 1.29 | 1.24 | 1.40 | -0.39 | -23.21% | 2 | 652 | 21.22% |
| XOM250417C00135000 | 2024-09-17 2:29PM EDT | 2025-04-17 | 1.67 | 1.62 | 1.88 | 0.00 | - | 3 | 189 | 21.91% |
| XOM250620C00135000 | 2024-09-20 3:50PM EDT | 2025-06-20 | 2.39 | 2.16 | 2.67 | -0.58 | -19.53% | 270 | 3,692 | 21.91% |
| XOM250815C00135000 | 2024-09-12 3:39PM EDT | 2025-08-15 | 2.70 | 3.05 | 3.40 | 0.00 | - | 8 | 75 | 22.08% |
| XOM251219C00135000 | 2024-09-11 10:11AM EDT | 2025-12-19 | 3.50 | 4.40 | 5.40 | 0.00 | - | 15 | 448 | 23.33% |
| XOM260116C00135000 | 2024-09-20 9:30AM EDT | 2026-01-16 | 5.15 | 4.50 | 5.40 | +0.25 | +5.10% | 1 | 694 | 22.64% |
| XOM261218C00135000 | 2024-09-19 1:29PM EDT | 2026-12-18 | 7.75 | 6.65 | 8.60 | -0.90 | -10.40% | 10 | 701 | 22.39% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241018P00135000 | 2024-09-10 12:06PM EDT | 2024-10-18 | 20.05 | 18.85 | 20.70 | -3.30 | -14.13% | 1 | 0 | 48.29% |
| XOM241115P00135000 | 2024-09-03 3:35PM EDT | 2024-11-15 | 19.50 | 19.45 | 20.15 | 0.00 | - | 2 | 0 | 27.47% |
| XOM241220P00135000 | 2024-08-02 2:58PM EDT | 2024-12-20 | 19.80 | 16.70 | 17.55 | 0.00 | - | 47 | 8 | 0.00% |
| XOM250117P00135000 | 2024-09-06 3:54PM EDT | 2025-01-17 | 22.75 | 18.60 | 20.20 | 0.00 | - | 8 | 9 | 19.36% |
| XOM250321P00135000 | 2024-09-17 10:40AM EDT | 2025-03-21 | 21.76 | 19.80 | 21.70 | 0.00 | - | 5 | 45 | 23.91% |
| XOM250417P00135000 | 2024-09-13 2:00PM EDT | 2025-04-17 | 24.10 | 19.70 | 21.70 | 0.00 | - | 2 | 4 | 22.32% |
| XOM250620P00135000 | 2024-09-16 3:12PM EDT | 2025-06-20 | 23.50 | 20.00 | 21.75 | 0.00 | - | 1 | 224 | 19.72% |
| XOM250815P00135000 | 2024-09-18 11:34AM EDT | 2025-08-15 | 22.50 | 20.80 | 22.40 | 0.00 | - | 4 | 21 | 19.99% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 17.26% |
| XOM260116P00135000 | 2024-07-25 3:35PM EDT | 2026-01-16 | 21.30 | 21.75 | 22.70 | 0.00 | - | 1 | 1 | 17.24% |
| XOM261218P00135000 | 2024-07-01 9:45AM EDT | 2026-12-18 | 21.70 | 22.45 | 26.00 | 0.00 | - | - | 1 | 18.82% |
© 2024 Yahoo. Todos los derechos reservados.