U.S. markets open in 8 hours 38 minutes
F S&P 500
5,604.50 +2.25 (+0.04%) F Dow Jones
41,170.00 +24.00 (+0.06%) F Nasdaq
19,443.75 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,137.00 +4.50 (+0.21%) Petróleo
69.40 +0.43 (+0.62%) Oro
2,597.00 +16.40 (+0.64%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00145000 | 2024-09-12 10:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM241018C00145000 | 2024-09-11 12:41PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XOM241115C00145000 | 2024-09-12 10:48AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOM241220C00145000 | 2024-09-12 2:17PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| XOM250117C00145000 | 2024-09-12 9:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250321C00145000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250417C00145000 | 2024-09-12 3:46PM EDT | 2025-04-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM250620C00145000 | 2024-09-11 3:02PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM250815C00145000 | 2024-09-11 10:07AM EDT | 2025-08-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM251219C00145000 | 2024-08-30 12:19PM EDT | 2025-12-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM260116C00145000 | 2024-09-11 1:47PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XOM261218C00145000 | 2024-09-11 11:15AM EDT | 2026-12-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00145000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 33.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM241018P00145000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00145000 | 2024-09-12 3:32PM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 0.00% |
| XOM250620P00145000 | 2024-09-10 9:43AM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250815P00145000 | 2024-09-04 2:59PM EDT | 2025-08-15 | 30.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 29.74% |
| XOM260116P00145000 | 2024-09-03 11:07AM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.