Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241018C00155000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 2 | 603 | 45.31% |
| XOM241220C00155000 | 2024-10-04 1:36PM EDT | 2024-12-20 | 0.28 | 0.16 | 0.28 | +0.10 | +55.56% | 190 | 690 | 26.95% |
| XOM250117C00155000 | 2024-10-04 11:36AM EDT | 2025-01-17 | 0.48 | 0.46 | 0.52 | +0.14 | +41.18% | 31 | 4,862 | 26.18% |
| XOM250221C00155000 | 2024-10-04 3:51PM EDT | 2025-02-21 | 0.73 | 0.70 | 0.83 | +0.22 | +43.14% | 3 | 61 | 25.29% |
| XOM250321C00155000 | 2024-10-04 2:46PM EDT | 2025-03-21 | 0.96 | 0.97 | 1.06 | +0.25 | +35.21% | 145 | 589 | 24.59% |
| XOM250620C00155000 | 2024-10-04 3:37PM EDT | 2025-06-20 | 1.81 | 1.74 | 1.97 | +0.71 | +64.55% | 1 | 1,247 | 23.74% |
| XOM250815C00155000 | 2024-10-03 10:13AM EDT | 2025-08-15 | 1.85 | 2.26 | 2.53 | 0.00 | - | 5 | 46 | 23.40% |
| XOM250919C00155000 | 2024-10-03 10:35AM EDT | 2025-09-19 | 2.30 | 2.56 | 2.77 | 0.00 | - | 50 | 52 | 22.91% |
| XOM251219C00155000 | 2024-10-04 10:46AM EDT | 2025-12-19 | 3.45 | 3.45 | 4.30 | +2.14 | +163.36% | 1 | 88 | 24.15% |
| XOM260116C00155000 | 2024-10-02 3:21PM EDT | 2026-01-16 | 2.77 | 3.80 | 4.05 | 0.00 | - | 2 | 165 | 22.86% |
| XOM261218C00155000 | 2024-10-01 12:49PM EDT | 2026-12-18 | 5.05 | 4.65 | 6.90 | 0.00 | - | 1 | 131 | 22.04% |
| XOM270115C00155000 | 2024-10-02 9:58AM EDT | 2027-01-15 | 6.17 | 5.80 | 7.25 | 0.00 | - | 2 | 34 | 22.19% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241018P00155000 | 2024-09-05 3:45PM EDT | 2024-10-18 | 41.77 | 29.15 | 30.85 | 0.00 | - | 3 | 0 | 76.22% |
| XOM241115P00155000 | 2024-09-25 12:52PM EDT | 2024-11-15 | 40.78 | 28.55 | 31.05 | 0.00 | - | 10 | 0 | 46.90% |
| XOM241220P00155000 | 2024-05-22 1:36PM EDT | 2024-12-20 | 39.10 | 42.00 | 46.00 | 0.00 | - | 2 | 0 | 103.56% |
| XOM250117P00155000 | 2024-08-22 3:43PM EDT | 2025-01-17 | 40.06 | 38.50 | 40.45 | 0.00 | - | 2 | 0 | 70.98% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.80 | 49.70 | 0.00 | - | - | 1 | 65.55% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 54.97% |
| XOM260116P00155000 | 2024-10-03 3:01PM EDT | 2026-01-16 | 34.35 | 30.70 | 32.30 | 0.00 | - | 2 | 2 | 18.15% |
| XOM261218P00155000 | 2024-09-30 12:52PM EDT | 2026-12-18 | 40.30 | 32.25 | 35.95 | 0.00 | - | 30 | 47 | 20.36% |
| XOM270115P00155000 | 2024-09-18 2:01PM EDT | 2027-01-15 | 40.45 | 33.00 | 34.65 | 0.00 | - | - | 1 | 17.93% |
© 2024 Yahoo. Todos los derechos reservados.