U.S. markets open in 2 hours 23 minutes
F S&P 500
5,797.75 -2.75 (-0.05%) F Dow Jones
42,345.00 -30.00 (-0.07%) F Nasdaq
20,280.75 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,211.50 -2.20 (-0.10%) Petróleo
73.23 -0.34 (-0.46%) Oro
2,639.60 +4.20 (+0.16%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241018C00165000 | 2024-07-30 2:38PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.42 | 0.00 | - | 2 | 56 | 93.26% |
| XOM241220C00165000 | 2024-10-07 10:01AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117C00165000 | 2024-10-08 9:51AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM250321C00165000 | 2024-10-07 9:33AM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| XOM250417C00165000 | 2024-10-08 11:51AM EDT | 2025-04-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| XOM250620C00165000 | 2024-10-08 3:10PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| XOM250815C00165000 | 2024-10-08 9:34AM EDT | 2025-08-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM250919C00165000 | 2024-10-08 11:05AM EDT | 2025-09-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| XOM251219C00165000 | 2024-10-07 3:32PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM260116C00165000 | 2024-10-07 2:16PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 617 | 6.25% |
| XOM261218C00165000 | 2024-10-07 9:56AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| XOM270115C00165000 | 2024-10-08 11:19AM EDT | 2027-01-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2024-08-15 3:44PM EDT | 2025-01-17 | 45.96 | 53.25 | 55.20 | 0.00 | - | 10 | 0 | 93.23% |
| XOM250620P00165000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 49.10 | 51.50 | 56.50 | 0.00 | - | 3 | 0 | 58.09% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 52.99% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM270115P00165000 | 2024-10-03 10:48AM EDT | 2027-01-15 | 43.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.