U.S. markets open in 1 hour 29 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
118.80+1.16 (+0.99%)
Al cierre: 04:02PM EDT
118.59 -0.21 (-0.18%)
Antes de la apertura del mercado: 08:01AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
67.750.00-4050.000.060.00-35
62.800.00-2055.000.140.00-21
57.800.00-2060.000.010.00-115
-----65.000.130.00-16
42.660.00-202070.000.010.00-1213
42.050.00-6675.000.040.00-1282
36.050.00-201180.000.010.00-102,042
31.230.00-11385.000.020.00-10987
29.370.00-117490.000.010.00-151,990
20.050.00-512,11195.000.010.00-33,644
-----96.000.020.00--4
-----97.000.010.00-287
-----98.000.020.00--70
16.650.00-1199.000.010.00--84
19.530.00-169,450100.000.010.00-111,385
-----101.000.030.00-26
-----102.000.090.00-181
-----103.000.010.00-50193
13.700.00--6104.000.010.00-6180
13.670.00-322,608105.000.010.00-836,206
7.470.00-5964106.000.010.00-51188
9.000.00-3240107.000.020.00-5546
10.560.00-17108.000.020.00-64460
10.400.00-136109.000.010.00-105817
8.610.00-1365,153110.000.020.00-5319,586
7.700.00-14542111.000.020.00-47938
7.600.00-27880112.000.020.00-2171,781
5.990.00-551,447113.000.030.00-592,119
4.510.00-1174,634114.000.020.00-1501,200
3.640.00-1,40417,614115.000.050.00-38410,853
2.900.00-4235,048116.000.070.00-1,3022,076
1.800.00-8324,174117.000.110.00-3,2211,876
1.200.00-3,1542,475118.000.330.00-5,2801,467
0.550.00-5,1304,142119.000.810.00-5,349730
0.220.00-8,83119,481120.001.300.00-4421,082
0.080.00-13,3172,680121.002.270.00-4314
0.050.00-790783122.002.720.00-160
0.030.00-1,1021,254123.008.850.00--0
0.010.00-353,769124.00-----
0.010.00-41215,719125.0010.900.00-2414
0.010.00-325126.006.450.00-100100
0.020.00--13127.0010.350.00--0
0.750.00-130128.00-----
0.010.00-178,368130.0014.550.00-109
0.010.00-196,404135.0017.700.00-16
0.010.00-302,407140.0031.090.00-40
0.010.00-1426145.0025.430.00-1000
0.010.00-22,205150.00-----
0.030.00-10139155.0037.200.00-30
0.040.00-1122160.00-----
0.010.00-1105165.00-----
0.020.00-1706170.00-----
0.030.00-433175.00-----
0.530.00-132180.00-----