Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | +7.50 | +60.73% | 1 | 3 | 2024-10-11 | 0.02 | 0.00 | - | 3 | 120 |
| 19.76 | +2.03 | +11.45% | 6 | 488 | 2024-10-18 | 0.05 | -0.07 | -58.33% | 100 | 16,926 |
| 18.15 | 0.00 | - | 1 | 5 | 2024-10-25 | 0.09 | -0.05 | -35.71% | 1 | 263 |
| - | - | - | - | - | 2024-11-01 | 0.12 | -0.16 | -57.14% | 2 | 35 |
| - | - | - | - | - | 2024-11-08 | 0.25 | +0.25 | - | 9 | 11 |
| 20.45 | +2.96 | +16.92% | 1 | 238 | 2024-11-15 | 0.38 | -0.13 | -25.49% | 175 | 22,406 |
| 20.90 | +2.45 | +13.28% | 3 | 2,542 | 2024-12-20 | 0.80 | -0.10 | -11.11% | 623 | 5,235 |
| 20.75 | +1.50 | +7.79% | 25 | 6,686 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 21.63 | +1.13 | +5.51% | 16 | 238 | 2025-02-21 | 1.86 | 0.00 | - | 2 | 825 |
| 22.00 | +1.96 | +9.78% | 12 | 668 | 2025-03-21 | 2.01 | -0.22 | -9.87% | 203 | 5,337 |
| 11.95 | 0.00 | - | 6 | 134 | 2025-04-17 | 2.57 | 0.00 | - | 135 | 202 |
| 23.17 | +1.72 | +8.02% | 12 | 2,169 | 2025-06-20 | 2.92 | -0.31 | -9.60% | 24 | 10,433 |
| 20.00 | 0.00 | - | 2 | 147 | 2025-08-15 | 3.90 | 0.00 | - | 23 | 612 |
| 16.05 | 0.00 | - | 1 | 69 | 2025-09-19 | 4.20 | 0.00 | - | 2 | 65 |
| 25.43 | +3.23 | +14.55% | 2 | 2,577 | 2025-12-19 | 4.75 | -0.54 | -10.21% | 3 | 610 |
| 25.20 | +1.05 | +4.35% | 3 | 1,628 | 2026-01-16 | 5.00 | -0.95 | -15.97% | 7 | 1,734 |
| 28.28 | +2.28 | +8.77% | 1 | 266 | 2026-12-18 | 8.96 | 0.00 | - | 1 | 1,037 |
| 24.73 | 0.00 | - | 3 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.