Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +1.82 | +50.14% | 498 | 1,528 | 2024-10-11 | 0.40 | -0.48 | -54.55% | 1,748 | 2,187 |
| 5.72 | +1.50 | +35.55% | 2,843 | 20,152 | 2024-10-18 | 0.71 | -0.62 | -46.62% | 1,922 | 4,712 |
| 6.05 | +1.35 | +28.72% | 108 | 1,032 | 2024-10-25 | 1.23 | -0.48 | -28.07% | 85 | 471 |
| 6.46 | +1.14 | +21.43% | 336 | 731 | 2024-11-01 | 1.66 | -0.75 | -31.12% | 512 | 111 |
| 7.08 | +1.03 | +17.02% | 78 | 136 | 2024-11-08 | - | - | - | - | - |
| 7.50 | +1.30 | +20.97% | 1,371 | 7,536 | 2024-11-15 | 2.72 | -0.73 | -21.16% | 2,143 | 1,585 |
| 8.45 | +1.17 | +16.07% | 709 | 12,257 | 2024-12-20 | 3.70 | -0.81 | -17.96% | 931 | 2,944 |
| 9.65 | +1.45 | +17.68% | 324 | 15,945 | 2025-01-17 | 4.32 | -0.88 | -16.92% | 788 | 11,984 |
| 10.50 | +1.38 | +15.13% | 82 | 2,969 | 2025-02-21 | 5.45 | -0.65 | -10.66% | 310 | 325 |
| 11.00 | +1.30 | +13.40% | 141 | 3,426 | 2025-03-21 | 5.87 | -0.91 | -13.42% | 42 | 1,342 |
| 11.87 | +2.62 | +28.32% | 17 | 499 | 2025-04-17 | 6.43 | -0.67 | -9.44% | 3 | 155 |
| 12.75 | +1.40 | +12.33% | 1,298 | 5,920 | 2025-06-20 | 7.30 | -0.73 | -9.09% | 8 | 2,437 |
| 13.80 | +1.90 | +15.97% | 6 | 1,541 | 2025-08-15 | 8.05 | -1.59 | -16.49% | 1 | 80 |
| 14.10 | +1.18 | +9.13% | 3 | 748 | 2025-09-19 | 8.50 | -0.92 | -9.77% | 22 | 376 |
| 15.50 | +1.07 | +7.42% | 30 | 4,020 | 2025-12-19 | 9.55 | -1.18 | -11.00% | 36 | 1,420 |
| 16.00 | +1.30 | +8.84% | 75 | 7,075 | 2026-01-16 | 9.82 | -1.03 | -9.49% | 25 | 1,924 |
| 19.25 | +1.55 | +8.76% | 19 | 8,681 | 2026-12-18 | 12.70 | -1.30 | -9.29% | 11 | 1,164 |
| 19.50 | +1.50 | +8.33% | 27 | 42 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.