Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00100000 | 2024-09-13 11:46AM EDT | 2024-09-20 | 12.49 | 11.15 | 11.80 | +1.24 | +11.02% | 5 | 1,750 | 55.96% |
| XOM240927C00100000 | 2024-09-11 3:26PM EDT | 2024-09-27 | 12.10 | 11.30 | 12.55 | +1.88 | +18.40% | 10 | 18 | 50.83% |
| XOM241004C00100000 | 2024-09-10 10:47AM EDT | 2024-10-04 | 13.55 | 11.50 | 11.85 | 0.00 | - | 3 | 6 | 40.14% |
| XOM241018C00100000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 12.17 | 10.90 | 12.35 | +0.12 | +1.00% | 2 | 177 | 37.43% |
| XOM241115C00100000 | 2024-09-13 1:03PM EDT | 2024-11-15 | 13.50 | 12.90 | 14.00 | +0.50 | +3.85% | 3 | 122 | 40.48% |
| XOM241220C00100000 | 2024-09-13 2:36PM EDT | 2024-12-20 | 13.46 | 13.20 | 14.05 | +0.21 | +1.58% | 9 | 1,429 | 32.73% |
| XOM250117C00100000 | 2024-09-13 2:55PM EDT | 2025-01-17 | 13.96 | 13.80 | 14.00 | -0.06 | -0.43% | 21 | 4,210 | 28.61% |
| XOM250221C00100000 | 2024-09-13 1:21PM EDT | 2025-02-21 | 14.75 | 13.50 | 15.20 | +0.07 | +0.48% | 316 | 28 | 30.40% |
| XOM250321C00100000 | 2024-09-13 12:24PM EDT | 2025-03-21 | 15.60 | 14.20 | 15.50 | +0.60 | +4.00% | 2 | 709 | 29.19% |
| XOM250417C00100000 | 2024-09-12 2:02PM EDT | 2025-04-17 | 15.35 | 13.75 | 16.35 | 0.00 | - | 1 | 47 | 30.27% |
| XOM250620C00100000 | 2024-09-13 9:38AM EDT | 2025-06-20 | 16.50 | 15.15 | 16.25 | +1.05 | +6.80% | 1 | 555 | 26.28% |
| XOM250815C00100000 | 2024-09-12 12:28PM EDT | 2025-08-15 | 16.65 | 16.00 | 19.35 | 0.00 | - | 3 | 6 | 32.37% |
| XOM251219C00100000 | 2024-09-12 1:41PM EDT | 2025-12-19 | 18.53 | 17.90 | 19.25 | +0.13 | +0.71% | 5 | 681 | 27.37% |
| XOM260116C00100000 | 2024-09-13 2:14PM EDT | 2026-01-16 | 18.50 | 18.05 | 19.50 | -0.16 | -0.86% | 4 | 2,635 | 27.13% |
| XOM261218C00100000 | 2024-09-13 12:50PM EDT | 2026-12-18 | 21.10 | 19.35 | 21.90 | +2.53 | +13.62% | 3 | 878 | 24.92% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00100000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.07 | -0.05 | -71.43% | 42 | 6,529 | 40.63% |
| XOM240927P00100000 | 2024-09-13 10:55AM EDT | 2024-09-27 | 0.08 | 0.04 | 0.26 | -0.03 | -27.27% | 10 | 150 | 37.50% |
| XOM241004P00100000 | 2024-09-12 11:49AM EDT | 2024-10-04 | 0.23 | 0.11 | 0.29 | 0.00 | - | 14 | 35 | 31.45% |
| XOM241011P00100000 | 2024-09-13 2:29PM EDT | 2024-10-11 | 0.31 | 0.06 | 0.37 | +0.04 | +14.81% | 4 | 113 | 28.96% |
| XOM241018P00100000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 0.32 | 0.32 | 0.36 | -0.10 | -23.81% | 244 | 4,092 | 25.71% |
| XOM241115P00100000 | 2024-09-13 3:29PM EDT | 2024-11-15 | 1.19 | 1.15 | 1.37 | -0.05 | -4.03% | 28 | 1,268 | 29.36% |
| XOM241220P00100000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 1.70 | 1.65 | 1.70 | -0.10 | -5.56% | 3 | 8,298 | 25.68% |
| XOM250117P00100000 | 2024-09-13 12:10PM EDT | 2025-01-17 | 2.05 | 1.77 | 2.09 | -0.10 | -4.65% | 466 | 15,438 | 24.76% |
| XOM250221P00100000 | 2024-09-12 3:16PM EDT | 2025-02-21 | 2.84 | 2.49 | 2.77 | 0.00 | - | 40 | 878 | 24.98% |
| XOM250321P00100000 | 2024-09-13 2:38PM EDT | 2025-03-21 | 3.05 | 3.00 | 3.10 | -0.10 | -3.17% | 99 | 2,507 | 24.38% |
| XOM250417P00100000 | 2024-09-12 12:25PM EDT | 2025-04-17 | 3.51 | 3.30 | 3.70 | 0.00 | - | 80 | 100 | 25.01% |
| XOM250620P00100000 | 2024-09-13 3:43PM EDT | 2025-06-20 | 4.21 | 3.95 | 4.50 | -0.54 | -11.37% | 2 | 7,134 | 24.47% |
| XOM250815P00100000 | 2024-09-12 2:45PM EDT | 2025-08-15 | 5.10 | 4.95 | 5.15 | 0.00 | - | 20 | 161 | 24.15% |
| XOM251219P00100000 | 2024-09-12 1:29PM EDT | 2025-12-19 | 6.56 | 6.40 | 6.60 | 0.00 | - | 1 | 2,504 | 23.98% |
| XOM260116P00100000 | 2024-09-11 1:03PM EDT | 2026-01-16 | 7.42 | 6.60 | 6.85 | 0.00 | - | 140 | 5,366 | 23.84% |
| XOM261218P00100000 | 2024-09-12 10:19AM EDT | 2026-12-18 | 9.55 | 9.45 | 9.75 | 0.00 | - | 2 | 292 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.