Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920C00110000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240927C00110000 | 2024-09-13 3:36PM EDT | 2024-09-27 | 2.68 | 2.60 | 2.80 | -0.22 | -7.59% | 38 | 184 | 25.20% |
| XOM241004C00110000 | 2024-09-13 3:48PM EDT | 2024-10-04 | 3.06 | 2.82 | 3.20 | -0.26 | -7.83% | 52 | 179 | 24.43% |
| XOM241018C00110000 | 2024-09-13 3:51PM EDT | 2024-10-18 | 3.89 | 3.85 | 4.00 | -0.21 | -5.12% | 182 | 1,908 | 24.85% |
| XOM241025C00110000 | 2024-09-13 3:16PM EDT | 2024-10-25 | 4.35 | 4.10 | 5.00 | -0.10 | -2.25% | 39 | 73 | 29.42% |
| XOM241115C00110000 | 2024-09-13 3:17PM EDT | 2024-11-15 | 5.50 | 5.45 | 5.55 | -0.20 | -3.51% | 100 | 651 | 27.04% |
| XOM241220C00110000 | 2024-09-13 3:52PM EDT | 2024-12-20 | 6.29 | 6.25 | 6.40 | -0.06 | -0.94% | 46 | 2,007 | 25.42% |
| XOM250117C00110000 | 2024-09-13 2:08PM EDT | 2025-01-17 | 7.28 | 7.05 | 7.15 | -0.02 | -0.27% | 131 | 5,712 | 25.32% |
| XOM250221C00110000 | 2024-09-13 12:57PM EDT | 2025-02-21 | 8.32 | 7.80 | 8.50 | +0.37 | +4.65% | 3 | 69 | 27.03% |
| XOM250321C00110000 | 2024-09-13 3:38PM EDT | 2025-03-21 | 8.40 | 8.25 | 8.40 | -0.13 | -1.52% | 4 | 2,073 | 24.63% |
| XOM250417C00110000 | 2024-09-13 12:48PM EDT | 2025-04-17 | 9.25 | 8.85 | 9.00 | +0.35 | +3.93% | 19 | 145 | 24.82% |
| XOM250620C00110000 | 2024-09-13 2:47PM EDT | 2025-06-20 | 9.90 | 9.75 | 10.00 | -0.11 | -1.10% | 509 | 3,511 | 24.40% |
| XOM250815C00110000 | 2024-09-11 2:09PM EDT | 2025-08-15 | 10.30 | 10.70 | 10.95 | 0.00 | - | 14 | 433 | 24.54% |
| XOM251219C00110000 | 2024-09-11 3:58PM EDT | 2025-12-19 | 12.00 | 12.25 | 12.55 | 0.00 | - | 6 | 742 | 24.17% |
| XOM260116C00110000 | 2024-09-13 3:24PM EDT | 2026-01-16 | 12.75 | 12.55 | 12.90 | -0.01 | -0.08% | 46 | 2,644 | 24.16% |
| XOM261218C00110000 | 2024-09-13 2:21PM EDT | 2026-12-18 | 15.40 | 15.05 | 16.65 | +0.10 | +0.65% | 6 | 951 | 24.33% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00110000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.81 | 0.77 | 0.82 | -0.13 | -13.83% | 764 | 20,601 | 21.53% |
| XOM240927P00110000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 1.32 | 1.23 | 1.35 | -0.16 | -10.81% | 275 | 574 | 21.63% |
| XOM241004P00110000 | 2024-09-13 3:40PM EDT | 2024-10-04 | 1.67 | 1.40 | 1.72 | -0.24 | -12.57% | 33 | 199 | 21.25% |
| XOM241011P00110000 | 2024-09-13 3:47PM EDT | 2024-10-11 | 2.01 | 1.94 | 2.04 | -0.14 | -6.51% | 6 | 76 | 21.07% |
| XOM241018P00110000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 2.30 | 2.21 | 2.29 | -0.07 | -2.95% | 193 | 10,468 | 20.70% |
| XOM241115P00110000 | 2024-09-13 3:24PM EDT | 2024-11-15 | 3.94 | 3.90 | 4.00 | -0.14 | -3.43% | 88 | 2,211 | 24.85% |
| XOM241220P00110000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 4.75 | 4.65 | 4.75 | -0.10 | -2.06% | 1,192 | 3,482 | 23.23% |
| XOM250117P00110000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.25 | -0.10 | -1.89% | 221 | 15,170 | 22.43% |
| XOM250221P00110000 | 2024-09-13 3:51PM EDT | 2025-02-21 | 6.09 | 5.95 | 6.05 | -0.01 | -0.16% | 7 | 2,241 | 22.59% |
| XOM250321P00110000 | 2024-09-13 3:56PM EDT | 2025-03-21 | 6.45 | 6.40 | 6.50 | -0.05 | -0.77% | 1,294 | 2,297 | 22.27% |
| XOM250417P00110000 | 2024-09-11 10:37AM EDT | 2025-04-17 | 8.47 | 6.75 | 6.90 | 0.00 | - | 2 | 174 | 22.02% |
| XOM250620P00110000 | 2024-09-12 3:18PM EDT | 2025-06-20 | 7.98 | 6.80 | 8.85 | 0.00 | - | 109 | 2,740 | 24.42% |
| XOM250815P00110000 | 2024-09-11 12:47PM EDT | 2025-08-15 | 9.62 | 7.75 | 9.35 | 0.00 | - | 207 | 382 | 23.49% |
| XOM251219P00110000 | 2024-09-11 11:01AM EDT | 2025-12-19 | 12.10 | 10.30 | 10.70 | 0.00 | - | 21 | 692 | 22.78% |
| XOM260116P00110000 | 2024-09-13 11:32AM EDT | 2026-01-16 | 10.45 | 10.55 | 11.30 | -1.00 | -8.73% | 1 | 1,754 | 23.30% |
| XOM261218P00110000 | 2024-09-11 12:18PM EDT | 2026-12-18 | 15.00 | 13.55 | 14.20 | 0.00 | - | 1 | 55 | 22.38% |
© 2024 Yahoo. Todos los derechos reservados.