U.S. markets closed
F S&P 500
5,631.00 +1.25 (+0.02%) F Dow Jones
41,464.00 +37.00 (+0.09%) F Nasdaq
19,517.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,192.20 +7.40 (+0.34%) Petróleo
68.96 +0.31 (+0.45%) Oro
2,612.60 +1.90 (+0.07%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2,727 | 34,077 | 2024-09-20 | 8.90 | -0.16 | -1.77% | 1,360 | 464 |
| 0.08 | -0.03 | -27.27% | 55 | 894 | 2024-09-27 | 8.90 | -0.30 | -3.26% | 91 | 1 |
| 0.18 | -0.08 | -30.77% | 34 | 592 | 2024-10-04 | 9.05 | 0.00 | - | 75 | 109 |
| 0.37 | -0.04 | -9.76% | 29 | 157 | 2024-10-11 | 8.63 | -1.92 | -18.20% | 2 | 6 |
| 0.50 | -0.11 | -18.03% | 2,466 | 14,941 | 2024-10-18 | 8.75 | -0.37 | -4.06% | 8 | 1,828 |
| 0.67 | -0.04 | -5.63% | 47 | 110 | 2024-10-25 | - | - | - | - | - |
| 1.44 | -0.16 | -10.00% | 183 | 3,877 | 2024-11-15 | 9.55 | -0.95 | -9.05% | 15 | 878 |
| 2.17 | -0.10 | -4.41% | 238 | 11,439 | 2024-12-20 | 9.80 | -1.44 | -12.81% | 3 | 3,304 |
| 2.81 | -0.18 | -6.02% | 206 | 16,189 | 2025-01-17 | 12.30 | 0.00 | - | 43 | 11,744 |
| 3.55 | -0.05 | -1.39% | 103 | 2,094 | 2025-02-21 | 10.34 | 0.00 | - | 8 | 91 |
| 3.95 | -0.15 | -3.66% | 60 | 2,598 | 2025-03-21 | 12.00 | 0.00 | - | 3 | 803 |
| 4.61 | -0.10 | -2.12% | 17 | 390 | 2025-04-17 | 12.90 | 0.00 | - | 12 | 81 |
| 5.40 | -0.20 | -3.57% | 16 | 5,131 | 2025-06-20 | 13.26 | 0.00 | - | 96 | 2,369 |
| 6.75 | +0.20 | +3.05% | 7 | 359 | 2025-08-15 | 9.55 | 0.00 | - | 2 | 15 |
| 8.41 | +0.68 | +8.80% | 4 | 2,892 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 318 |
| 9.08 | +0.61 | +7.20% | 21 | 6,589 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 246 |
| 11.45 | +0.04 | +0.35% | 1 | 8,633 | 2026-12-18 | 20.10 | 0.00 | - | 11 | 1,166 |
© 2024 Yahoo. Todos los derechos reservados.