U.S. markets open in 3 hours 56 minutes
F S&P 500
5,764.50 +19.75 (+0.34%) F Dow Jones
42,320.00 +75.00 (+0.18%) F Nasdaq
20,068.75 +76.00 (+0.38%) E-mini Russell 2000 Index Futur
2,210.90 -0.30 (-0.01%) Petróleo
75.48 -1.66 (-2.15%) Oro
2,657.60 -8.40 (-0.32%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:121.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241011C00121000 | 2024-10-07 3:48PM EDT | 2024-10-11 | 4.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XOM241018C00121000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| XOM241025C00121000 | 2024-10-07 12:55PM EDT | 2024-10-25 | 6.39 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| XOM241101C00121000 | 2024-10-07 2:50PM EDT | 2024-11-01 | 6.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM241108C00121000 | 2024-10-07 3:06PM EDT | 2024-11-08 | 7.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XOM241122C00121000 | 2024-10-07 10:47AM EDT | 2024-11-22 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241011P00121000 | 2024-10-07 3:56PM EDT | 2024-10-11 | 0.28 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 6.25% |
| XOM241018P00121000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| XOM241025P00121000 | 2024-10-07 2:14PM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XOM241101P00121000 | 2024-10-07 3:42PM EDT | 2024-11-01 | 1.62 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| XOM241108P00121000 | 2024-10-07 3:40PM EDT | 2024-11-08 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XOM241122P00121000 | 2024-10-07 3:07PM EDT | 2024-11-22 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.