Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240913C00140000 | 2024-08-21 11:11AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 4 | 64.84% |
| XOM240920C00140000 | 2024-09-06 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 152 | 6,703 | 45.70% |
| XOM241018C00140000 | 2024-09-05 2:57PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 68 | 3,438 | 27.93% |
| XOM241115C00140000 | 2024-09-05 9:31AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 192 | 29.54% |
| XOM241220C00140000 | 2024-09-06 2:03PM EDT | 2024-12-20 | 0.22 | 0.14 | 0.42 | 0.00 | - | 26 | 1,646 | 25.78% |
| XOM250117C00140000 | 2024-09-06 12:22PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.52 | +0.01 | +2.63% | 218 | 6,070 | 23.98% |
| XOM250321C00140000 | 2024-09-06 3:05PM EDT | 2025-03-21 | 0.80 | 0.78 | 1.10 | -0.17 | -17.53% | 1 | 648 | 23.78% |
| XOM250417C00140000 | 2024-08-29 12:02PM EDT | 2025-04-17 | 1.72 | 0.77 | 1.81 | 0.00 | - | 1 | 52 | 25.87% |
| XOM250620C00140000 | 2024-09-06 12:05PM EDT | 2025-06-20 | 1.64 | 1.43 | 1.95 | -0.21 | -11.35% | 3 | 2,091 | 23.35% |
| XOM250815C00140000 | 2024-08-29 12:59PM EDT | 2025-08-15 | 3.48 | 2.11 | 2.46 | 0.00 | - | 36 | 35 | 23.11% |
| XOM251219C00140000 | 2024-09-03 10:01AM EDT | 2025-12-19 | 3.60 | 2.84 | 3.65 | 0.00 | - | 3 | 322 | 22.93% |
| XOM260116C00140000 | 2024-09-06 9:37AM EDT | 2026-01-16 | 3.55 | 2.90 | 4.10 | -0.37 | -9.44% | 3 | 2,189 | 23.35% |
| XOM261218C00140000 | 2024-09-06 12:19PM EDT | 2026-12-18 | 6.15 | 5.75 | 7.10 | -0.43 | -6.53% | 1 | 152 | 23.17% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00140000 | 2024-08-16 3:39PM EDT | 2024-09-20 | 21.70 | 26.00 | 28.05 | 0.00 | - | 1 | 0 | 81.64% |
| XOM241018P00140000 | 2024-09-05 3:45PM EDT | 2024-10-18 | 26.59 | 25.60 | 29.50 | 0.00 | - | 1 | 1 | 63.62% |
| XOM241220P00140000 | 2024-08-20 11:04AM EDT | 2024-12-20 | 23.65 | 26.10 | 28.75 | 0.00 | - | 1 | 0 | 34.86% |
| PXD250117P00140000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| XOM250321P00140000 | 2024-08-20 2:48PM EDT | 2025-03-21 | 24.85 | 25.60 | 28.70 | 0.00 | - | 1 | 2 | 25.20% |
| XOM250417P00140000 | 2024-09-05 12:09PM EDT | 2025-04-17 | 26.15 | 27.20 | 27.90 | 0.00 | - | 2 | 10 | 18.70% |
| XOM250620P00140000 | 2024-08-30 10:01AM EDT | 2025-06-20 | 24.02 | 27.45 | 28.70 | 0.00 | - | 10 | 28 | 20.83% |
| XOM250815P00140000 | 2024-09-04 3:00PM EDT | 2025-08-15 | 26.15 | 27.60 | 28.45 | 0.00 | - | 4 | 27 | 17.97% |
| XOM251219P00140000 | 2024-06-14 3:25PM EDT | 2025-12-19 | 31.83 | 26.05 | 30.45 | 0.00 | - | 1 | 70 | 21.53% |
| XOM260116P00140000 | 2024-08-15 9:33AM EDT | 2026-01-16 | 24.36 | 26.95 | 29.70 | 0.00 | - | 1 | 250 | 18.91% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 22.47% |
© 2024 Yahoo. Todos los derechos reservados.