Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00145000 | 2024-09-12 10:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 965 | 75.00% |
| XOM241018C00145000 | 2024-09-11 12:41PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,499 | 33.59% |
| XOM241115C00145000 | 2024-09-13 1:23PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.11 | -0.05 | -62.50% | 4 | 29 | 30.96% |
| XOM241220C00145000 | 2024-09-13 1:40PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.12 | -0.09 | -52.94% | 1 | 824 | 25.10% |
| XOM250117C00145000 | 2024-09-13 3:18PM EDT | 2025-01-17 | 0.21 | 0.12 | 0.50 | +0.01 | +5.00% | 1 | 4,833 | 28.52% |
| XOM250321C00145000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 0.45 | 0.33 | 0.51 | 0.00 | - | 2 | 665 | 23.35% |
| XOM250417C00145000 | 2024-09-12 3:46PM EDT | 2025-04-17 | 0.56 | 0.48 | 0.81 | 0.00 | - | 6 | 49 | 24.24% |
| XOM250620C00145000 | 2024-09-11 3:02PM EDT | 2025-06-20 | 0.91 | 0.67 | 1.14 | 0.00 | - | 10 | 696 | 23.18% |
| XOM250815C00145000 | 2024-09-11 10:07AM EDT | 2025-08-15 | 1.27 | 1.25 | 1.55 | 0.00 | - | 5 | 90 | 23.03% |
| XOM251219C00145000 | 2024-08-30 12:19PM EDT | 2025-12-19 | 3.32 | 2.03 | 2.33 | 0.00 | - | 1 | 96 | 22.24% |
| XOM260116C00145000 | 2024-09-11 1:47PM EDT | 2026-01-16 | 2.40 | 2.26 | 2.67 | 0.00 | - | 23 | 609 | 22.60% |
| XOM261218C00145000 | 2024-09-11 11:15AM EDT | 2026-12-18 | 4.29 | 3.60 | 4.85 | 0.00 | - | 2 | 196 | 21.76% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00145000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 33.94 | 33.65 | 34.35 | 0.00 | - | 4 | 3 | 104.49% |
| XOM241018P00145000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 34.01 | 33.50 | 34.40 | 0.00 | - | 1 | 0 | 55.86% |
| XOM250117P00145000 | 2024-09-13 3:30PM EDT | 2025-01-17 | 34.20 | 32.50 | 35.35 | -0.25 | -0.73% | 97 | 88 | 37.39% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 0.00% |
| XOM250620P00145000 | 2024-09-10 9:43AM EDT | 2025-06-20 | 31.60 | 32.75 | 35.10 | 0.00 | - | 1 | 16 | 23.82% |
| XOM250815P00145000 | 2024-09-04 2:59PM EDT | 2025-08-15 | 30.45 | 32.20 | 34.25 | 0.00 | - | 7 | 11 | 16.75% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 29.66% |
| XOM260116P00145000 | 2024-09-03 11:07AM EDT | 2026-01-16 | 31.25 | 34.00 | 36.90 | 0.00 | - | 2 | 3 | 23.73% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.