U.S. markets closed
F S&P 500
5,706.75 -11.00 (-0.19%) F Dow Jones
42,048.00 -9.00 (-0.02%) F Nasdaq
19,797.25 -53.00 (-0.27%) E-mini Russell 2000 Index Futur
2,273.30 -3.80 (-0.17%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,611.10 -3.50 (-0.13%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.33 | +412.50% | 2 | 130 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 602 | 2024-10-18 | 41.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 36.75 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 689 | 2024-12-20 | 39.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 3,102 | 2025-01-17 | 40.06 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 145 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,238 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 25 | 35 | 2025-08-15 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 25 | 88 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 1.33 | 0.00 | - | 1 | 163 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 4.10 | +0.85 | +26.15% | 5 | 125 | 2026-12-18 | 39.33 | -1.74 | -4.24% | 2 | 98 |
© 2024 Yahoo. Todos los derechos reservados.