U.S. markets closed
F S&P 500
5,481.50 -22.50 (-0.41%) F Dow Jones
40,664.00 -134.00 (-0.33%) F Nasdaq
18,767.75 -96.25 (-0.51%) E-mini Russell 2000 Index Futur
2,085.20 -15.80 (-0.75%) Petróleo
66.14 +0.39 (+0.59%) Oro
2,546.80 +3.70 (+0.15%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00170000 | 2024-08-20 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.64 | 0.00 | - | 1 | 15 | 134.67% |
| XOM241018C00170000 | 2024-08-20 12:01PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 31 | 68.75% |
| XOM241220C00170000 | 2024-09-03 12:50PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 272 | 41.94% |
| XOM250117C00170000 | 2024-09-09 10:11AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 15 | 6,553 | 30.66% |
| XOM250321C00170000 | 2024-09-09 10:12AM EDT | 2025-03-21 | 0.08 | 0.01 | 0.69 | 0.00 | - | 10 | 12 | 35.35% |
| XOM250620C00170000 | 2024-09-09 10:38AM EDT | 2025-06-20 | 0.23 | 0.11 | 0.72 | 0.00 | - | 1 | 147 | 29.37% |
| XOM250815C00170000 | 2024-08-29 3:14PM EDT | 2025-08-15 | 0.48 | 0.11 | 1.37 | 0.00 | - | - | 2 | 30.90% |
| XOM251219C00170000 | 2024-08-26 10:16AM EDT | 2025-12-19 | 1.01 | 0.51 | 1.05 | 0.00 | - | 1 | 136 | 24.81% |
| XOM260116C00170000 | 2024-09-10 3:25PM EDT | 2026-01-16 | 0.72 | 0.57 | 1.58 | -0.09 | -11.11% | 26 | 258 | 26.52% |
| XOM261218C00170000 | 2024-08-15 1:54PM EDT | 2026-12-18 | 3.20 | 1.48 | 2.64 | 0.00 | - | 2 | 19 | 23.46% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00170000 | 2024-08-27 10:02AM EDT | 2024-09-20 | 51.55 | 58.25 | 60.00 | 0.00 | - | - | 0 | 160.45% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 53.55 | 54.45 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00170000 | 2024-09-05 3:45PM EDT | 2025-01-17 | 56.61 | 58.75 | 60.20 | 0.00 | - | 1 | 1 | 46.88% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 41.61% |
| XOM260116P00170000 | 2024-06-17 12:23PM EDT | 2026-01-16 | 60.86 | 51.10 | 54.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.