U.S. markets closed
F S&P 500
5,709.75 -8.00 (-0.14%) F Dow Jones
42,048.00 -9.00 (-0.02%) F Nasdaq
19,811.25 -39.00 (-0.20%) E-mini Russell 2000 Index Futur
2,274.10 -3.00 (-0.13%) Petróleo
71.91 -0.04 (-0.06%) Oro
2,617.20 +2.60 (+0.10%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00060000 | 2024-08-14 1:20PM EDT | 2024-09-20 | 59.35 | 49.90 | 52.35 | 0.00 | - | 5 | 0 | 0.00% |
| XOM241220C00060000 | 2024-09-03 3:45PM EDT | 2024-12-20 | 55.85 | 55.30 | 57.80 | 0.00 | - | - | 2 | 76.32% |
| XOM250117C00060000 | 2024-08-29 3:31PM EDT | 2025-01-17 | 59.35 | 55.30 | 57.75 | 0.00 | - | 1 | 12 | 66.21% |
| XOM250321C00060000 | 2024-06-17 10:07AM EDT | 2025-03-21 | 49.63 | 56.25 | 59.20 | 0.00 | - | - | 2 | 69.95% |
| XOM250620C00060000 | 2024-08-06 3:03PM EDT | 2025-06-20 | 55.25 | 52.50 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250815C00060000 | 2024-08-16 2:24PM EDT | 2025-08-15 | 57.57 | 50.25 | 52.40 | 0.00 | - | 2 | 2 | 0.00% |
| XOM251219C00060000 | 2024-08-07 11:31AM EDT | 2025-12-19 | 56.15 | 52.50 | 53.05 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00060000 | 2024-07-17 3:34PM EDT | 2026-01-16 | 58.20 | 57.05 | 60.95 | 0.00 | - | 6 | 2 | 50.32% |
| XOM261218C00060000 | 2024-07-16 3:25PM EDT | 2026-12-18 | 57.00 | 57.00 | 62.00 | 0.00 | - | 1 | 7 | 49.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00060000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.84 | 0.00 | - | 3 | 62 | 696.48% |
| XOM241018P00060000 | 2024-09-19 1:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 5 | 104.30% |
| XOM241220P00060000 | 2024-09-11 10:20AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.25 | 0.00 | - | 301 | 365 | 60.25% |
| XOM250117P00060000 | 2024-09-11 11:16AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.58 | 0.00 | - | 2 | 1,848 | 59.67% |
| XOM250321P00060000 | 2024-09-16 9:31AM EDT | 2025-03-21 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 3 | 46.19% |
| XOM250620P00060000 | 2024-09-18 11:08AM EDT | 2025-06-20 | 0.57 | 0.15 | 1.02 | 0.00 | - | 1 | 450 | 50.34% |
| XOM251219P00060000 | 2024-08-09 12:58PM EDT | 2025-12-19 | 0.60 | 0.42 | 0.70 | 0.00 | - | 1 | 92 | 35.99% |
| XOM260116P00060000 | 2024-09-18 1:12PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.70 | 0.00 | - | 15 | 476 | 34.94% |
| XOM261218P00060000 | 2024-09-16 2:29PM EDT | 2026-12-18 | 1.24 | 0.45 | 2.04 | 0.00 | - | 10 | 515 | 34.58% |
© 2024 Yahoo. Todos los derechos reservados.