U.S. markets open in 8 hours 21 minutes
F S&P 500
5,641.00 +2.00 (+0.04%) F Dow Jones
41,676.00 +37.00 (+0.09%) F Nasdaq
19,440.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,232.60 +1.90 (+0.09%) Petróleo
70.72 -0.47 (-0.66%) Oro
2,594.60 +2.20 (+0.08%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00070000 | 2024-09-03 10:46AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241011C00070000 | 2024-09-09 3:34PM EDT | 2024-10-11 | 45.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM241018C00070000 | 2024-09-09 12:29PM EDT | 2024-10-18 | 46.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 46.75 | 49.40 | 0.00 | - | 1 | 1 | 99.35% |
| XOM250117C00070000 | 2024-09-12 11:20AM EDT | 2025-01-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XOM250321C00070000 | 2024-05-31 9:45AM EDT | 2025-03-21 | 45.76 | 43.50 | 47.75 | 0.00 | - | 5 | 5 | 52.20% |
| XOM250620C00070000 | 2024-09-03 10:42AM EDT | 2025-06-20 | 45.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00070000 | 2024-09-12 11:20AM EDT | 2025-12-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XOM260116C00070000 | 2024-08-23 12:09PM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00070000 | 2024-09-16 1:28PM EDT | 2026-12-18 | 44.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00070000 | 2024-08-23 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| XOM241018P00070000 | 2024-09-11 10:40AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XOM241220P00070000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM250117P00070000 | 2024-09-13 2:03PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM250321P00070000 | 2024-08-05 10:24AM EDT | 2025-03-21 | 0.46 | 0.03 | 0.74 | 0.00 | - | 15 | 498 | 44.46% |
| XOM250620P00070000 | 2024-09-10 10:02AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM251219P00070000 | 2024-09-16 11:31AM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOM260116P00070000 | 2024-09-17 10:27AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| XOM261218P00070000 | 2024-09-13 2:13PM EDT | 2026-12-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.