U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
108.36-0.75 (-0.69%)
Al cierre: 04:03PM EDT
108.36 +0.00 (+0.00%)
Fuera de horario: 05:22PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621C000850002024-05-24 11:21AM EDT2024-06-2129.1022.2024.550.00-65681.25%
XOM240628C000850002024-06-05 10:36AM EDT2024-06-2827.1523.2024.650.00-3593.95%
XOM240705C000850002024-05-31 3:17PM EDT2024-07-0532.2123.3024.750.00-2277.69%
XOM240712C000850002024-06-06 2:19PM EDT2024-07-1229.0023.3523.900.00--154.10%
XOM240719C000850002024-06-17 11:23AM EDT2024-07-1924.5023.5524.85-3.05-11.07%21162.65%
XOM240920C000850002024-05-13 10:11AM EDT2024-09-2033.4525.6528.100.00-8238159.44%
XOM241018C000850002024-04-15 11:37AM EDT2024-10-1836.3033.6036.100.00-2795.76%
XOM241220C000850002024-06-14 3:21PM EDT2024-12-2025.4123.5527.000.00-324743.21%
XOM250117C000850002024-06-13 11:38AM EDT2025-01-1727.0324.7525.350.00-258831.93%
XOM250321C000850002024-06-13 3:57PM EDT2025-03-2127.4825.2026.800.00-56934.60%
XOM250620C000850002024-06-17 1:31PM EDT2025-06-2027.3425.4527.75+0.59+2.21%275733.37%
XOM251219C000850002024-06-06 2:29PM EDT2025-12-1932.6026.2529.100.00-5038630.98%
XOM260116C000850002024-06-12 2:55PM EDT2026-01-1629.7026.6029.050.00-331,08030.08%
XOM261218C000850002024-06-12 2:40PM EDT2026-12-1831.6627.9530.500.00-3438926.85%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621P000850002024-06-14 9:35AM EDT2024-06-210.010.000.020.00-203,77778.13%
XOM240628P000850002024-06-17 10:34AM EDT2024-06-280.020.000.02-0.01-33.33%21550.00%
XOM240719P000850002024-05-30 2:25PM EDT2024-07-190.060.040.080.00-1798939.06%
XOM240816P000850002024-06-17 3:45PM EDT2024-08-160.120.050.22-0.02-14.29%1234.08%
XOM240920P000850002024-06-17 2:22PM EDT2024-09-200.210.120.25+0.01+5.00%31,55227.83%
XOM241018P000850002024-06-13 3:45PM EDT2024-10-180.330.220.420.00-1083227.30%
XOM241220P000850002024-06-17 10:29AM EDT2024-12-200.750.700.90+0.14+22.95%258026.82%
XOM250117P000850002024-06-17 12:34PM EDT2025-01-170.800.841.06-0.04-4.76%211,91526.18%
XOM250321P000850002024-05-31 10:48AM EDT2025-03-210.941.261.440.00-13025.26%
XOM250620P000850002024-06-17 3:34PM EDT2025-06-201.951.912.13+0.60+44.44%501,70924.99%
XOM251219P000850002024-06-06 3:27PM EDT2025-12-192.602.903.550.00-1030724.93%
XOM260116P000850002024-06-12 12:18PM EDT2026-01-163.053.303.800.00-9852225.03%
XOM261218P000850002024-06-14 10:21AM EDT2026-12-185.354.756.100.00-3115324.81%