U.S. markets open in 49 minutes
F S&P 500
5,612.25 +10.00 (+0.18%) F Dow Jones
41,221.00 +75.00 (+0.18%) F Nasdaq
19,445.75 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,153.90 +21.40 (+1.00%) Petróleo
69.80 +0.83 (+1.20%) Oro
2,597.90 +17.30 (+0.67%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00090000 | 2024-09-10 10:15AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| XOM241004C00090000 | 2024-09-05 2:39PM EDT | 2024-10-04 | 24.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM241018C00090000 | 2024-09-12 2:29PM EDT | 2024-10-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| XOM241115C00090000 | 2024-09-11 2:55PM EDT | 2024-11-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| XOM241220C00090000 | 2024-09-12 1:41PM EDT | 2024-12-20 | 22.47 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 0.00% |
| XOM250117C00090000 | 2024-09-12 3:41PM EDT | 2025-01-17 | 22.51 | 0.00 | 0.00 | 0.00 | - | 13 | 2,033 | 0.00% |
| XOM250221C00090000 | 2024-09-11 12:40PM EDT | 2025-02-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM250321C00090000 | 2024-08-30 11:24AM EDT | 2025-03-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| XOM250417C00090000 | 2024-09-11 12:57PM EDT | 2025-04-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| XOM250620C00090000 | 2024-09-12 9:40AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 0.00% |
| XOM250815C00090000 | 2024-09-03 10:11AM EDT | 2025-08-15 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XOM251219C00090000 | 2024-09-03 10:56AM EDT | 2025-12-19 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| XOM260116C00090000 | 2024-09-12 12:27PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 15 | 893 | 0.00% |
| XOM261218C00090000 | 2024-09-11 9:59AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 14 | 334 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240913P00090000 | 2024-09-05 10:03AM EDT | 2024-09-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| XOM240920P00090000 | 2024-09-12 3:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 3,930 | 25.00% |
| XOM240927P00090000 | 2024-09-12 12:13PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 25.00% |
| XOM241018P00090000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 1,491 | 12.50% |
| XOM241115P00090000 | 2024-09-12 11:57AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| XOM241220P00090000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 2,339 | 12.50% |
| XOM250117P00090000 | 2024-09-12 3:21PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4,385 | 6.25% |
| XOM250221P00090000 | 2024-09-12 2:14PM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| XOM250321P00090000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 676 | 6.25% |
| XOM250417P00090000 | 2024-09-11 1:32PM EDT | 2025-04-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| XOM250620P00090000 | 2024-09-11 3:37PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 1,493 | 6.25% |
| XOM251219P00090000 | 2024-09-11 9:51AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 3.13% |
| XOM260116P00090000 | 2024-09-11 3:45PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,786 | 3.13% |
| XOM261218P00090000 | 2024-09-11 3:51PM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 21 | 175 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.