U.S. markets open in 6 hours 33 minutes
F S&P 500
5,625.75 -4.00 (-0.07%) F Dow Jones
41,416.00 -11.00 (-0.03%) F Nasdaq
19,488.00 -42.25 (-0.22%) E-mini Russell 2000 Index Futur
2,193.90 +9.10 (+0.42%) Petróleo
69.07 +0.42 (+0.61%) Oro
2,616.70 +6.00 (+0.23%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00095000 | 2024-09-12 2:18PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241018C00095000 | 2024-09-09 11:38AM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241025C00095000 | 2024-09-09 12:13PM EDT | 2024-10-25 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM241115C00095000 | 2024-09-13 10:00AM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM241220C00095000 | 2024-09-12 10:01AM EDT | 2024-12-20 | 16.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM250117C00095000 | 2024-09-12 12:33PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XOM250221C00095000 | 2024-09-13 2:00PM EDT | 2025-02-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321C00095000 | 2024-09-12 3:36PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250417C00095000 | 2024-09-13 2:34PM EDT | 2025-04-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250620C00095000 | 2024-09-11 10:21AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM250815C00095000 | 2024-09-13 3:34PM EDT | 2025-08-15 | 20.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250919C00095000 | 2024-09-13 2:34PM EDT | 2025-09-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM251219C00095000 | 2024-09-12 9:42AM EDT | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM260116C00095000 | 2024-09-13 1:54PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00095000 | 2024-09-11 1:45PM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00095000 | 2024-09-13 1:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| XOM240927P00095000 | 2024-09-11 2:02PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM241004P00095000 | 2024-09-12 10:09AM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM241018P00095000 | 2024-09-13 3:39PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM241025P00095000 | 2024-09-11 3:23PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM241115P00095000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOM241220P00095000 | 2024-09-13 2:40PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM250117P00095000 | 2024-09-13 1:59PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XOM250221P00095000 | 2024-09-12 3:18PM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| XOM250321P00095000 | 2024-09-12 3:36PM EDT | 2025-03-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| XOM250417P00095000 | 2024-09-13 2:47PM EDT | 2025-04-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250620P00095000 | 2024-09-13 1:34PM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOM250815P00095000 | 2024-09-13 3:30PM EDT | 2025-08-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| XOM250919P00095000 | 2024-09-13 10:35AM EDT | 2025-09-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XOM251219P00095000 | 2024-09-11 10:47AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XOM260116P00095000 | 2024-09-13 11:43AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM261218P00095000 | 2024-09-10 12:38PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.