U.S. markets open in 8 hours 10 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
87.31-1.37 (-1.54%)
Al cierre: 04:03PM EDT
87.38 +0.07 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM221021C000400002022-09-22 2:14PM EDT40.0051.230.000.000.00-100.00%
XOM221021C000425002022-08-10 3:04PM EDT42.5048.5053.9054.150.00-400474.41%
XOM221021C000450002022-09-06 10:40AM EDT45.0050.600.000.000.00-100.00%
XOM221021C000475002022-08-10 3:46PM EDT47.5044.0449.5049.700.00-70433.08%
XOM221021C000500002022-09-27 9:32AM EDT50.0034.000.000.000.00-100.00%
XOM221021C000550002022-08-01 12:03PM EDT55.0039.5941.5041.850.00-10352.10%
XOM221021C000600002022-09-16 11:53AM EDT60.0033.350.000.000.00-100.00%
XOM221021C000650002022-09-30 1:49PM EDT65.0023.350.000.000.00-300.00%
XOM221021C000700002022-09-28 3:06PM EDT70.0018.900.000.000.00-5100.00%
XOM221021C000725002022-09-30 3:44PM EDT72.5015.800.000.000.00-100.00%
XOM221021C000750002022-09-30 1:10PM EDT75.0014.100.000.000.00-900.00%
XOM221021C000775002022-09-30 3:22PM EDT77.5010.950.000.000.00-1100.00%
XOM221021C000800002022-09-30 2:00PM EDT80.009.250.000.000.00-400.00%
XOM221021C000820002022-09-30 2:58PM EDT82.007.150.000.000.00-1500.00%
XOM221021C000825002022-09-30 2:09PM EDT82.507.110.000.000.00-1000.00%
XOM221021C000830002022-09-30 3:22PM EDT83.006.400.000.000.00-600.00%
XOM221021C000840002022-09-30 10:19AM EDT84.006.300.000.000.00-100.00%
XOM221021C000850002022-09-30 3:55PM EDT85.004.950.000.000.00-1,20500.00%
XOM221021C000860002022-09-30 3:47PM EDT86.004.430.000.000.00-1700.00%
XOM221021C000870002022-09-30 3:11PM EDT87.003.800.000.000.00-2200.00%
XOM221021C000875002022-09-30 3:59PM EDT87.503.400.000.000.00-5400.39%
XOM221021C000880002022-09-30 3:59PM EDT88.003.100.000.000.00-15900.78%
XOM221021C000890002022-09-30 3:59PM EDT89.002.660.000.000.00-17003.13%
XOM221021C000900002022-09-30 3:59PM EDT90.002.200.000.000.00-1,02403.13%
XOM221021C000910002022-09-30 3:50PM EDT91.001.940.000.000.00-46306.25%
XOM221021C000920002022-09-30 3:47PM EDT92.001.590.000.000.00-53506.25%
XOM221021C000925002022-09-30 3:57PM EDT92.501.350.000.000.00-52906.25%
XOM221021C000930002022-09-30 3:37PM EDT93.001.280.000.000.00-4906.25%
XOM221021C000940002022-09-30 3:52PM EDT94.001.020.000.000.00-15506.25%
XOM221021C000950002022-09-30 3:59PM EDT95.000.770.000.000.00-32206.25%
XOM221021C000960002022-09-30 3:27PM EDT96.000.620.000.000.00-116012.50%
XOM221021C000970002022-09-30 3:53PM EDT97.000.500.000.000.00-308012.50%
XOM221021C000975002022-09-30 3:58PM EDT97.500.410.000.000.00-1,231012.50%
XOM221021C000980002022-09-30 3:29PM EDT98.000.380.000.000.00-96012.50%
XOM221021C000990002022-09-30 3:56PM EDT99.000.270.000.000.00-295012.50%
XOM221021C001000002022-09-30 3:59PM EDT100.000.220.000.000.00-1,488012.50%
XOM221021C001010002022-09-30 2:10PM EDT101.000.200.000.000.00-17012.50%
XOM221021C001020002022-09-30 3:45PM EDT102.000.140.000.000.00-33012.50%
XOM221021C001030002022-09-30 12:25PM EDT103.000.130.000.000.00-10012.50%
XOM221021C001040002022-09-30 2:01PM EDT104.000.110.000.000.00-3012.50%
XOM221021C001050002022-09-30 3:55PM EDT105.000.080.000.000.00-151025.00%
XOM221021C001060002022-09-30 2:18PM EDT106.000.070.000.000.00-2025.00%
XOM221021C001100002022-09-30 3:57PM EDT110.000.040.000.000.00-206025.00%
XOM221021C001150002022-09-30 10:30AM EDT115.000.020.000.000.00-12025.00%
XOM221021C001200002022-09-30 2:22PM EDT120.000.020.000.000.00-3025.00%
XOM221021C001250002022-09-29 2:47PM EDT125.000.010.000.000.00-14025.00%
XOM221021C001300002022-09-16 3:58PM EDT130.000.020.000.000.00-3050.00%
XOM221021C001350002022-09-27 9:30AM EDT135.000.020.000.000.00-3050.00%
XOM221021C001400002022-09-27 11:08AM EDT140.000.010.000.000.00-2050.00%
XOM221021C001450002022-09-30 11:37AM EDT145.000.010.000.000.00-100050.00%
XOM221021C001500002022-09-23 3:48PM EDT150.000.020.000.000.00-1050.00%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM221021P000400002022-09-28 3:19PM EDT40.000.010.000.000.00-10050.00%
XOM221021P000425002022-09-28 3:20PM EDT42.500.010.000.000.00-10050.00%
XOM221021P000450002022-09-28 3:19PM EDT45.000.010.000.000.00-20050.00%
XOM221021P000475002022-09-28 3:20PM EDT47.500.010.000.000.00-10050.00%
XOM221021P000500002022-09-30 2:05PM EDT50.000.010.000.000.00-1050.00%
XOM221021P000550002022-09-30 3:56PM EDT55.000.030.000.000.00-5050.00%
XOM221021P000600002022-09-30 2:48PM EDT60.000.030.000.000.00-26025.00%
XOM221021P000650002022-09-30 3:45PM EDT65.000.090.000.000.00-7025.00%
XOM221021P000700002022-09-30 1:50PM EDT70.000.200.000.000.00-14025.00%
XOM221021P000725002022-09-30 3:45PM EDT72.500.300.000.000.00-64025.00%
XOM221021P000750002022-09-30 3:50PM EDT75.000.440.000.000.00-124012.50%
XOM221021P000775002022-09-30 3:58PM EDT77.500.690.000.000.00-249012.50%
XOM221021P000800002022-09-30 3:58PM EDT80.001.050.000.000.00-251012.50%
XOM221021P000820002022-09-30 3:55PM EDT82.001.410.000.000.00-3106.25%
XOM221021P000825002022-09-30 3:48PM EDT82.501.450.000.000.00-7506.25%
XOM221021P000830002022-09-30 3:44PM EDT83.001.600.000.000.00-25006.25%
XOM221021P000840002022-09-30 3:50PM EDT84.001.920.000.000.00-13303.13%
XOM221021P000850002022-09-30 3:59PM EDT85.002.270.000.000.00-1,42303.13%
XOM221021P000860002022-09-30 3:22PM EDT86.002.590.000.000.00-45501.56%
XOM221021P000870002022-09-30 3:57PM EDT87.003.100.000.000.00-52500.39%
XOM221021P000875002022-09-30 3:50PM EDT87.503.150.000.000.00-38500.00%
XOM221021P000880002022-09-30 3:30PM EDT88.003.350.000.000.00-40200.00%
XOM221021P000890002022-09-30 3:53PM EDT89.003.950.000.000.00-12800.00%
XOM221021P000900002022-09-30 3:59PM EDT90.004.700.000.000.00-10500.00%
XOM221021P000910002022-09-28 3:31PM EDT91.004.500.000.000.00-3400.00%
XOM221021P000920002022-09-30 2:28PM EDT92.005.750.000.000.00-1000.00%
XOM221021P000925002022-09-30 2:23PM EDT92.505.990.000.000.00-1400.00%
XOM221021P000930002022-09-30 11:04AM EDT93.005.650.000.000.00-200.00%
XOM221021P000940002022-09-29 1:19PM EDT94.006.400.000.000.00-1500.00%
XOM221021P000950002022-09-30 3:02PM EDT95.007.870.000.000.00-1400.00%
XOM221021P000960002022-09-30 2:36PM EDT96.008.750.000.000.00-100.00%
XOM221021P000970002022-09-30 9:56AM EDT97.009.180.000.000.00-200.00%
XOM221021P000975002022-09-30 3:56PM EDT97.5010.410.000.000.00-1,00300.00%
XOM221021P000980002022-09-28 2:18PM EDT98.0010.320.000.000.00-2100.00%
XOM221021P000990002022-09-28 3:11PM EDT99.0010.700.000.000.00-200.00%
XOM221021P001000002022-09-30 2:09PM EDT100.0012.120.000.000.00-1000.00%
XOM221021P001010002022-09-20 9:51AM EDT101.009.400.000.000.00--00.00%
XOM221021P001020002022-09-26 10:28AM EDT102.0016.180.000.000.00-600.00%
XOM221021P001030002022-09-22 10:14AM EDT103.0011.900.000.000.00--00.00%
XOM221021P001040002022-09-21 2:34PM EDT104.0011.850.000.000.00--00.00%
XOM221021P001050002022-09-27 11:56AM EDT105.0019.320.000.000.00-100.00%
XOM221021P001100002022-09-23 12:26PM EDT110.0024.640.000.000.00-200.00%
XOM221021P001150002022-09-26 1:12PM EDT115.0030.550.000.000.00-1000.00%
XOM221021P001200002022-09-13 10:51AM EDT120.0023.700.000.000.00-100.00%
XOM221021P001250002022-09-21 11:13AM EDT125.0032.900.000.000.00-100.00%
XOM221021P001300002022-09-13 3:42PM EDT130.0034.650.000.000.00-200.00%
XOM221021P001350002022-07-15 10:00AM EDT135.0051.1540.8541.400.00-1100.00%
XOM221021P001500002022-06-13 10:10AM EDT150.0054.8065.6566.450.00--5207.72%