U.S. markets open in 7 hours 57 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
87.31-1.37 (-1.54%)
Al cierre: 04:03PM EDT
87.38 +0.07 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de noviembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM221118C000425002022-08-24 10:17AM EDT42.5056.5043.3043.550.00-130.00%
XOM221118C000500002022-09-23 2:11PM EDT50.0035.780.000.000.00-200.00%
XOM221118C000550002022-09-26 12:23PM EDT55.0030.280.000.000.00-2000.00%
XOM221118C000600002022-09-26 11:26AM EDT60.0025.720.000.000.00-200.00%
XOM221118C000650002022-09-27 12:36PM EDT65.0021.400.000.000.00-1100.00%
XOM221118C000700002022-09-30 11:54AM EDT70.0019.650.000.000.00-800.00%
XOM221118C000750002022-09-30 10:13AM EDT75.0014.800.000.000.00-1100.00%
XOM221118C000775002022-09-30 1:47PM EDT77.5012.510.000.000.00-2200.00%
XOM221118C000800002022-09-30 3:59PM EDT80.009.960.000.000.00-1600.00%
XOM221118C000825002022-09-30 1:47PM EDT82.508.660.000.000.00-1200.00%
XOM221118C000850002022-09-30 3:52PM EDT85.006.650.000.000.00-17400.00%
XOM221118C000875002022-09-30 3:55PM EDT87.505.200.000.000.00-24200.20%
XOM221118C000900002022-09-30 3:58PM EDT90.003.900.000.000.00-32101.56%
XOM221118C000925002022-09-30 3:50PM EDT92.503.000.000.000.00-15803.13%
XOM221118C000950002022-09-30 3:55PM EDT95.002.120.000.000.00-34206.25%
XOM221118C000975002022-09-30 3:47PM EDT97.501.590.000.000.00-29706.25%
XOM221118C001000002022-09-30 3:59PM EDT100.001.050.000.000.00-20506.25%
XOM221118C001050002022-09-30 2:48PM EDT105.000.500.000.000.00-174012.50%
XOM221118C001100002022-09-30 3:14PM EDT110.000.230.000.000.00-41012.50%
XOM221118C001150002022-09-30 3:09PM EDT115.000.130.000.000.00-13012.50%
XOM221118C001200002022-09-30 1:09PM EDT120.000.070.000.000.00-2025.00%
XOM221118C001250002022-09-30 3:59PM EDT125.000.030.000.000.00-300025.00%
XOM221118C001300002022-09-30 1:48PM EDT130.000.020.000.000.00-11025.00%
XOM221118C001350002022-09-30 3:02PM EDT135.000.020.000.000.00-3025.00%
XOM221118C001400002022-09-23 9:32AM EDT140.000.020.000.000.00-8025.00%
XOM221118C001450002022-09-19 9:31AM EDT145.000.050.000.000.00-1025.00%
XOM221118C001500002022-09-09 12:04PM EDT150.000.040.000.000.00-100025.00%
Ponepor18 de noviembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM221118P000425002022-09-28 3:37PM EDT42.500.040.000.000.00-300050.00%
XOM221118P000450002022-09-30 10:06AM EDT45.000.030.000.000.00-1050.00%
XOM221118P000475002022-09-23 3:44PM EDT47.500.130.000.000.00-65025.00%
XOM221118P000500002022-09-28 11:06AM EDT50.000.120.000.000.00-1025.00%
XOM221118P000550002022-09-30 3:56PM EDT55.000.180.000.000.00-6025.00%
XOM221118P000600002022-09-30 12:53PM EDT60.000.280.000.000.00-21025.00%
XOM221118P000650002022-09-30 3:37PM EDT65.000.530.000.000.00-16025.00%
XOM221118P000700002022-09-30 3:11PM EDT70.000.920.000.000.00-183012.50%
XOM221118P000750002022-09-30 3:59PM EDT75.001.640.000.000.00-383012.50%
XOM221118P000775002022-09-30 3:42PM EDT77.502.010.000.000.00-22606.25%
XOM221118P000800002022-09-30 3:55PM EDT80.002.700.000.000.00-38506.25%
XOM221118P000825002022-09-30 3:59PM EDT82.503.500.000.000.00-55403.13%
XOM221118P000850002022-09-30 3:50PM EDT85.004.350.000.000.00-52501.56%
XOM221118P000875002022-09-30 3:56PM EDT87.505.580.000.000.00-35000.00%
XOM221118P000900002022-09-30 3:37PM EDT90.006.750.000.000.00-16900.00%
XOM221118P000925002022-09-30 3:15PM EDT92.508.400.000.000.00-8800.00%
XOM221118P000950002022-09-30 3:58PM EDT95.0010.200.000.000.00-1100.00%
XOM221118P000975002022-09-30 3:56PM EDT97.5012.060.000.000.00-700.00%
XOM221118P001000002022-09-30 3:53PM EDT100.0013.950.000.000.00-1800.00%
XOM221118P001050002022-09-30 3:52PM EDT105.0018.350.000.000.00-400.00%
XOM221118P001100002022-09-30 12:16PM EDT110.0022.100.000.000.00-100.00%
XOM221118P001150002022-09-30 10:19AM EDT115.0027.340.000.000.00-100.00%
XOM221118P001200002022-08-30 3:42PM EDT120.0024.4032.0032.350.00-25930.00%
XOM221118P001250002022-09-06 12:00PM EDT125.0029.850.000.000.00-700.00%
XOM221118P001300002022-09-29 10:15AM EDT130.0043.300.000.000.00-3100.00%
XOM221118P001400002022-08-30 11:26AM EDT140.0043.7551.6052.000.00-8170.00%
XOM221118P001450002022-09-27 1:06PM EDT145.0059.800.000.000.00-4200.00%
XOM221118P001500002022-09-27 11:22AM EDT150.0063.950.000.000.00-7000.00%