U.S. markets open in 8 hours 21 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
87.31-1.37 (-1.54%)
Al cierre: 04:03PM EDT
87.38 +0.07 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230120C000175002022-09-23 12:51PM EDT17.5068.250.000.000.00-100.00%
XOM230120C000200002022-09-19 9:51AM EDT20.0072.900.000.000.00-100.00%
XOM230120C000225002022-09-14 9:45AM EDT22.5075.950.000.000.00-100.00%
XOM230120C000250002022-09-26 9:47AM EDT25.0060.400.000.000.00-1200.00%
XOM230120C000275002022-08-11 12:18PM EDT27.5065.5068.9069.500.00-121297.68%
XOM230120C000300002022-08-31 11:02AM EDT30.0065.7258.4559.000.00-233140.38%
XOM230120C000325002022-09-08 11:00AM EDT32.5061.650.000.000.00-100.00%
XOM230120C000350002022-09-27 2:00PM EDT35.0051.000.000.000.00-500.00%
XOM230120C000375002022-09-26 9:35AM EDT37.5047.650.000.000.00-100.00%
XOM230120C000400002022-09-28 9:56AM EDT40.0047.100.000.000.00-6000.00%
XOM230120C000425002022-08-16 3:25PM EDT42.5049.6052.1053.200.00-10133182.18%
XOM230120C000450002022-08-18 1:36PM EDT45.0049.9248.3049.150.00-1182156.10%
XOM230120C000475002022-09-28 12:57PM EDT47.5040.450.000.000.00-500.00%
XOM230120C000500002022-09-28 9:31AM EDT50.0036.550.000.000.00-600.00%
XOM230120C000525002022-09-27 1:17PM EDT52.5033.400.000.000.00-200.00%
XOM230120C000550002022-09-28 11:03AM EDT55.0033.250.000.000.00-100.00%
XOM230120C000575002022-09-29 2:37PM EDT57.5031.580.000.000.00-100.00%
XOM230120C000600002022-09-28 1:54PM EDT60.0028.700.000.000.00-500.00%
XOM230120C000625002022-09-27 1:58PM EDT62.5024.400.000.000.00-3000.00%
XOM230120C000650002022-09-30 10:43AM EDT65.0024.780.000.000.00-1000.00%
XOM230120C000675002022-09-29 3:20PM EDT67.5022.500.000.000.00-2100.00%
XOM230120C000700002022-09-30 11:05AM EDT70.0020.720.000.000.00-100.00%
XOM230120C000725002022-09-30 2:19PM EDT72.5017.890.000.000.00-200.00%
XOM230120C000750002022-09-30 12:42PM EDT75.0016.320.000.000.00-200.00%
XOM230120C000775002022-09-29 2:49PM EDT77.5014.400.000.000.00-1200.00%
XOM230120C000800002022-09-30 3:40PM EDT80.0012.030.000.000.00-800.00%
XOM230120C000825002022-09-30 3:28PM EDT82.5010.400.000.000.00-600.00%
XOM230120C000850002022-09-30 3:56PM EDT85.008.800.000.000.00-900.00%
XOM230120C000875002022-09-30 3:55PM EDT87.507.400.000.000.00-800.20%
XOM230120C000900002022-09-30 3:57PM EDT90.006.250.000.000.00-10701.56%
XOM230120C000925002022-09-30 3:37PM EDT92.505.300.000.000.00-4203.13%
XOM230120C000950002022-09-30 3:15PM EDT95.004.290.000.000.00-3303.13%
XOM230120C000975002022-09-30 3:55PM EDT97.503.450.000.000.00-4206.25%
XOM230120C001000002022-09-30 3:56PM EDT100.002.760.000.000.00-22006.25%
XOM230120C001050002022-09-30 3:55PM EDT105.001.750.000.000.00-27306.25%
XOM230120C001100002022-09-30 3:45PM EDT110.001.110.000.000.00-46012.50%
XOM230120C001150002022-09-30 12:08PM EDT115.000.780.000.000.00-42012.50%
XOM230120C001200002022-09-30 3:21PM EDT120.000.400.000.000.00-31012.50%
XOM230120C001250002022-09-30 3:16PM EDT125.000.260.000.000.00-62012.50%
XOM230120C001300002022-09-30 2:37PM EDT130.000.170.000.000.00-60012.50%
XOM230120C001350002022-09-30 9:30AM EDT135.000.140.000.000.00-1012.50%
XOM230120C001400002022-09-27 2:18PM EDT140.000.050.000.000.00-20012.50%
XOM230120C001450002022-09-26 9:37AM EDT145.000.060.000.000.00-1025.00%
XOM230120C001500002022-09-28 9:42AM EDT150.000.040.000.000.00-1,001025.00%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230120P000175002022-09-30 12:14PM EDT17.500.020.000.000.00-100050.00%
XOM230120P000200002022-09-27 11:56AM EDT20.000.010.000.000.00-6050.00%
XOM230120P000225002022-08-23 9:30AM EDT22.500.020.000.000.00-563250.00%
XOM230120P000250002022-09-26 2:36PM EDT25.000.040.000.000.00-1050.00%
XOM230120P000275002022-09-23 3:48PM EDT27.500.060.000.000.00-20050.00%
XOM230120P000300002022-09-30 12:15PM EDT30.000.040.000.000.00-10050.00%
XOM230120P000325002022-09-30 12:14PM EDT32.500.060.000.000.00-10050.00%
XOM230120P000350002022-09-28 9:53AM EDT35.000.100.000.000.00-1025.00%
XOM230120P000375002022-09-27 9:30AM EDT37.500.120.000.000.00-10025.00%
XOM230120P000400002022-09-30 3:20PM EDT40.000.140.000.000.00-13025.00%
XOM230120P000425002022-09-30 3:46PM EDT42.500.180.000.000.00-4025.00%
XOM230120P000450002022-09-29 3:48PM EDT45.000.220.000.000.00-150025.00%
XOM230120P000475002022-09-30 9:48AM EDT47.500.280.000.000.00-36025.00%
XOM230120P000500002022-09-30 3:38PM EDT50.000.360.000.000.00-101025.00%
XOM230120P000525002022-09-23 12:54PM EDT52.500.550.000.000.00-69025.00%
XOM230120P000550002022-09-30 3:32PM EDT55.000.580.000.000.00-24025.00%
XOM230120P000575002022-09-30 12:45PM EDT57.500.660.000.000.00-16012.50%
XOM230120P000600002022-09-30 3:19PM EDT60.000.890.000.000.00-13012.50%
XOM230120P000625002022-09-30 10:17AM EDT62.501.040.000.000.00-7012.50%
XOM230120P000650002022-09-30 12:21PM EDT65.001.270.000.000.00-13012.50%
XOM230120P000675002022-09-30 1:50PM EDT67.501.580.000.000.00-20012.50%
XOM230120P000700002022-09-30 3:49PM EDT70.002.000.000.000.00-95012.50%
XOM230120P000725002022-09-30 1:56PM EDT72.502.340.000.000.00-7406.25%
XOM230120P000750002022-09-30 2:28PM EDT75.003.000.000.000.00-21706.25%
XOM230120P000775002022-09-30 3:56PM EDT77.503.650.000.000.00-3406.25%
XOM230120P000800002022-09-30 3:49PM EDT80.004.350.000.000.00-4303.13%
XOM230120P000825002022-09-30 3:50PM EDT82.505.250.000.000.00-1703.13%
XOM230120P000850002022-09-30 11:20AM EDT85.005.850.000.000.00-4301.56%
XOM230120P000875002022-09-30 3:50PM EDT87.507.350.000.000.00-3000.00%
XOM230120P000900002022-09-30 3:50PM EDT90.008.600.000.000.00-15900.00%
XOM230120P000925002022-09-30 12:49PM EDT92.509.550.000.000.00-300.00%
XOM230120P000950002022-09-30 1:36PM EDT95.0011.250.000.000.00-200.00%
XOM230120P000975002022-09-30 3:29PM EDT97.5013.400.000.000.00-2200.00%
XOM230120P001000002022-09-28 3:56PM EDT100.0014.300.000.000.00-300.00%
XOM230120P001050002022-09-28 2:27PM EDT105.0018.950.000.000.00-100.00%
XOM230120P001100002022-09-29 10:19AM EDT110.0024.100.000.000.00-700.00%
XOM230120P001150002022-09-23 9:33AM EDT115.0029.500.000.000.00-500.00%
XOM230120P001200002022-09-28 2:57PM EDT120.0032.350.000.000.00-600.00%
XOM230120P001250002022-09-14 10:13AM EDT125.0028.150.000.000.00-300.00%
XOM230120P001300002022-08-29 10:43AM EDT130.0030.0543.2043.950.00-53353.59%
XOM230120P001350002022-08-26 1:32PM EDT135.0037.1549.1050.300.00-95764.60%
XOM230120P001450002022-06-03 10:22AM EDT145.0046.8557.7558.750.00-3419853.56%
XOM230120P001500002022-07-18 9:50AM EDT150.0063.0057.9558.550.00-200.00%