U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
109.86-0.94 (-0.85%)
Al cierre: 04:03PM EST
109.54 -0.32 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
96.930.00-1517.500.010.00-12,285
90.800.00-264420.000.010.00-10654
91.500.00-6722.500.020.00-15668
88.500.00-412825.000.020.00-1151,117
86.480.00-41527.500.060.00-11,229
83.920.00-13130.000.010.00-2810,127
81.750.00-104932.500.010.00-44,094
76.750.00-111335.000.020.00-14,765
76.100.00-36637.500.010.00-700
74.000.00-310040.000.020.00-73,572
69.400.00-311642.500.030.00-953,575
69.200.00-1014745.000.030.00-110,849
63.400.00-210747.500.030.00-3811,121
60.400.00-1136550.000.02+0.01+100.00%18,814
62.180.00-6411052.500.030.00-435,204
55.880.00-1541355.000.040.00-348,461
56.380.00-65834657.500.030.00-25,783
50.820.00-277560.000.030.00-317,268
51.950.00-451,13162.500.050.00-2112,320
45.500.00-1060465.000.03-0.01-25.00%711,360
43.360.00-112367.500.060.00-16,847
40.500.00-201,90770.000.050.00-1021,752
38.160.00-125972.500.07-0.06-46.15%611,502
36.50+1.00+2.82%12,46175.000.09-0.01-10.00%320,160
33.75-0.56-1.63%144577.500.11-0.06-35.29%378,475
30.10-1.10-3.53%152,99280.000.150.00-4511,775
27.60-1.50-5.15%21,53082.500.20-0.04-16.67%43,454
25.30-0.96-3.66%540,20585.000.27+0.02+8.00%42728,438
23.890.00-103,81687.500.310.00-13,158
20.80-1.17-5.33%349,38090.000.46+0.03+6.98%13114,422
18.35-1.85-9.16%54,78092.500.64+0.06+10.34%104,511
15.78-1.19-7.01%20314,15995.000.82+0.05+6.49%6012,864
14.720.00-35,24697.501.13+0.12+11.88%285,697
11.60-1.20-9.37%10013,303100.001.51+0.11+7.86%1,95930,412
7.80-1.11-12.46%43513,336105.002.65+0.24+9.96%86118,185
4.95-0.70-12.39%63936,605110.004.50+0.37+8.96%38626,173
2.68-0.52-16.25%67917,256115.007.45+0.71+10.53%225,200
1.27-0.36-22.09%44242,015120.0011.40+1.10+10.68%104826
0.62-0.16-20.51%57710,344125.0015.46+0.81+5.53%20997
0.25-0.11-30.56%57726,182130.0019.170.00-1812
0.13-0.04-23.53%402,720135.0024.850.00-10
0.07-0.02-22.22%1581,386140.0030.000.00-13
0.060.00-63,027145.0039.650.00-78
0.030.00-6184,196150.0043.910.00-116
0.040.00-1854155.00-----
0.020.00-601,657160.00-----
0.020.00-1103165.00-----
0.030.00-286170.00-----