U.S. markets closed
F S&P 500
4,263.25 -1.50 (-0.04%) F Dow Jones
33,191.00 -10.00 (-0.03%) F Nasdaq
14,711.50 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
1,740.70 -1.20 (-0.07%) Petróleo
89.38 +0.15 (+0.17%) Oro
1,838.60 -2.90 (-0.16%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 4 | 5 | 55.00 | 0.01 | 0.00 | - | 5 | 893 |
| 49.35 | 0.00 | - | 3 | 3 | 60.00 | 0.01 | 0.00 | - | 3 | 94 |
| 53.80 | 0.00 | - | 2 | 6 | 65.00 | 0.01 | 0.00 | - | 2 | 447 |
| 45.44 | 0.00 | - | 2 | 3 | 70.00 | 0.01 | 0.00 | - | 5 | 1,025 |
| 35.00 | 0.00 | - | 1 | 6 | 75.00 | 0.01 | 0.00 | - | 1 | 1,244 |
| 36.26 | -4.44 | -10.91% | 1 | 42 | 80.00 | 0.01 | 0.00 | - | 1 | 2,313 |
| 30.35 | 0.00 | - | 2 | 155 | 85.00 | 0.01 | 0.00 | - | 3 | 4,428 |
| 25.99 | -4.19 | -13.88% | 25 | 597 | 90.00 | 0.02 | +0.01 | +100.00% | 24 | 11,603 |
| 21.15 | +0.60 | +2.92% | 10 | 371 | 95.00 | 0.04 | 0.00 | - | 10 | 14,117 |
| 16.10 | +0.62 | +4.01% | 134 | 3,742 | 100.00 | 0.08 | -0.01 | -11.11% | 725 | 18,266 |
| 12.18 | 0.00 | - | 2 | 2 | 103.00 | 0.14 | 0.00 | - | 15 | 192 |
| 12.40 | 0.00 | - | - | 4 | 104.00 | 0.17 | 0.00 | - | 2 | 68 |
| 11.35 | +0.24 | +2.16% | 69 | 7,471 | 105.00 | 0.26 | +0.03 | +13.04% | 343 | 32,378 |
| 13.05 | 0.00 | - | 6 | 19 | 106.00 | 0.32 | 0.00 | - | 2 | 271 |
| 12.10 | 0.00 | - | 23 | 27 | 107.00 | 0.39 | -0.06 | -13.33% | 280 | 1,415 |
| 8.43 | -2.78 | -24.80% | 2 | 40 | 108.00 | 0.51 | -0.02 | -3.77% | 92 | 1,092 |
| 11.03 | 0.00 | - | 5 | 9 | 109.00 | 0.64 | 0.00 | - | 112 | 295 |
| 6.99 | +0.24 | +3.56% | 76 | 13,400 | 110.00 | 0.78 | -0.02 | -2.50% | 592 | 19,812 |
| 6.20 | +0.80 | +14.81% | 3 | 41 | 111.00 | 0.99 | +0.04 | +4.21% | 224 | 282 |
| 4.83 | 0.00 | - | 96 | 117 | 112.00 | 1.20 | +0.02 | +1.69% | 13 | 1,285 |
| 4.38 | +0.38 | +9.50% | 40 | 471 | 113.00 | 1.51 | +0.08 | +5.59% | 1,365 | 1,644 |
| 4.05 | +0.35 | +9.46% | 99 | 404 | 114.00 | 1.80 | +0.03 | +1.69% | 638 | 2,685 |
| 3.30 | +0.17 | +5.43% | 562 | 23,238 | 115.00 | 2.24 | +0.10 | +4.67% | 574 | 19,236 |
| 2.71 | +0.16 | +6.27% | 726 | 1,562 | 116.00 | 2.66 | 0.00 | - | 2,120 | 1,610 |
| 2.25 | +0.21 | +10.29% | 1,169 | 2,329 | 117.00 | 3.10 | -0.15 | -4.62% | 279 | 1,408 |
| 1.75 | +0.13 | +8.02% | 157 | 1,228 | 118.00 | 3.65 | -0.40 | -9.88% | 126 | 1,599 |
| 1.37 | +0.11 | +8.73% | 174 | 1,183 | 119.00 | 4.10 | -0.65 | -13.68% | 217 | 1,452 |
| 1.08 | +0.10 | +10.20% | 1,808 | 23,821 | 120.00 | 5.10 | -0.61 | -10.68% | 44 | 7,061 |
| 0.83 | +0.10 | +13.70% | 50 | 1,586 | 121.00 | 6.00 | 0.00 | - | 1 | 330 |
| 0.63 | +0.10 | +18.87% | 55 | 2,387 | 122.00 | 7.20 | 0.00 | - | 6 | 212 |
| 0.46 | +0.09 | +24.32% | 51 | 675 | 123.00 | 7.85 | 0.00 | - | 3 | 71 |
| 0.33 | +0.08 | +32.00% | 7 | 1,094 | 124.00 | 8.85 | 0.00 | - | 3 | 43 |
| 0.26 | +0.06 | +30.00% | 720 | 12,649 | 125.00 | 9.56 | -0.44 | -4.40% | 1,007 | 1,275 |
| 0.15 | 0.00 | - | 2,576 | 2,713 | 126.00 | 11.34 | 0.00 | - | 8 | 74 |
| 0.14 | +0.05 | +55.56% | 63 | 2,175 | 127.00 | 11.71 | 0.00 | - | 4 | 22 |
| 0.09 | +0.01 | +12.50% | 29 | 237 | 128.00 | 10.95 | 0.00 | - | 8 | 1 |
| 0.08 | +0.02 | +33.33% | 26 | 397 | 129.00 | 11.25 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 54 | 7,459 | 130.00 | 13.00 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 233 | 131.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 53 | 132.00 | 16.15 | +1.35 | +9.12% | 3 | 2 |
| 0.02 | +0.01 | +100.00% | 41 | 3,978 | 135.00 | 18.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 243 | 6,749 | 140.00 | 24.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 80 | 7,020 | 145.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 955 | 150.00 | 39.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 5,888 | 155.00 | 49.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 215 | 160.00 | 41.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 22 | 165.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 229 | 170.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 22 | 175.00 | 64.68 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
