Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.95 | 0.00 | - | 1 | 33 | 42.50 | 0.26 | +0.11 | +73.33% | 22 | 473 |
| 65.11 | 0.00 | - | 1 | 0 | 45.00 | 0.21 | -0.04 | -16.00% | 2 | 43 |
| 55.20 | 0.00 | - | 1 | 10 | 47.50 | 0.33 | +0.10 | +43.48% | 2 | 114 |
| 68.40 | 0.00 | - | 1 | 6 | 50.00 | 0.40 | +0.13 | +48.15% | 2 | 122 |
| 55.93 | 0.00 | - | 1 | 30 | 55.00 | 0.53 | +0.10 | +23.26% | 2 | 103 |
| 49.20 | 0.00 | - | 58 | 213 | 60.00 | 0.72 | +0.05 | +7.46% | 8 | 270 |
| 51.22 | 0.00 | - | 2 | 1,389 | 65.00 | 0.97 | +0.05 | +5.43% | 2 | 913 |
| 46.73 | 0.00 | - | 5 | 574 | 70.00 | 1.35 | 0.00 | - | 4 | 1,361 |
| 47.60 | 0.00 | - | 1 | 1,829 | 75.00 | 1.90 | +0.04 | +2.15% | 19 | 1,258 |
| 36.97 | 0.00 | - | 41 | 678 | 77.50 | 1.79 | 0.00 | - | 7 | 1,478 |
| 40.28 | 0.00 | - | 3 | 667 | 80.00 | 2.24 | 0.00 | - | 100 | 8,270 |
| 37.32 | 0.00 | - | 10 | 186 | 82.50 | 2.86 | +0.23 | +8.75% | 4 | 2,315 |
| 38.22 | 0.00 | - | 5 | 726 | 85.00 | 3.20 | +0.26 | +8.84% | 10 | 6,116 |
| 36.05 | 0.00 | - | 1 | 640 | 87.50 | 3.67 | +0.32 | +9.55% | 11 | 558 |
| 33.72 | 0.00 | - | 1 | 2,195 | 90.00 | 4.10 | +0.38 | +10.22% | 19 | 1,392 |
| 30.50 | 0.00 | - | 4 | 926 | 92.50 | 4.65 | 0.00 | - | 5 | 940 |
| 28.02 | +0.52 | +1.89% | 2 | 2,280 | 95.00 | 5.15 | 0.00 | - | 11 | 2,324 |
| 26.50 | 0.00 | - | 1 | 339 | 97.50 | 5.80 | 0.00 | - | 28 | 1,340 |
| 24.10 | -2.60 | -9.74% | 5 | 3,011 | 100.00 | 6.55 | 0.00 | - | 19 | 8,413 |
| 20.75 | 0.00 | - | 1 | 4,321 | 105.00 | 8.30 | +0.23 | +2.85% | 2 | 4,517 |
| 18.25 | +0.85 | +4.89% | 10 | 2,731 | 110.00 | 10.15 | +0.02 | +0.20% | 54 | 3,539 |
| 15.56 | +0.21 | +1.37% | 17 | 3,698 | 115.00 | 11.92 | 0.00 | - | 124 | 4,406 |
| 13.50 | +0.40 | +3.05% | 111 | 3,389 | 120.00 | 14.72 | 0.00 | - | 20 | 3,777 |
| 11.29 | +0.44 | +4.06% | 92 | 5,806 | 125.00 | 15.20 | 0.00 | - | 1 | 876 |
| 9.18 | +0.08 | +0.88% | 3 | 6,762 | 130.00 | 18.20 | 0.00 | - | 10 | 167 |
| 7.85 | +0.34 | +4.53% | 3 | 3,071 | 135.00 | 23.25 | -0.55 | -2.31% | 2 | 398 |
| 6.40 | +0.45 | +7.56% | 21 | 3,071 | 140.00 | 23.80 | 0.00 | - | 76 | 86 |
| 5.33 | +0.32 | +6.39% | 10 | 2,887 | 145.00 | 36.25 | 0.00 | - | 1 | 59 |
| 4.20 | -0.60 | -12.50% | 2 | 1,987 | 150.00 | 35.51 | 0.00 | - | 10 | 27 |
| 3.45 | -0.05 | -1.43% | 163 | 2,190 | 155.00 | 37.00 | 0.00 | - | 1 | 13 |
| 2.88 | 0.00 | - | 5 | 690 | 160.00 | 45.50 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 14 | 1,381 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 106 | 625 | 170.00 | 63.70 | 0.00 | - | 2 | 1 |
| 1.30 | +0.10 | +8.33% | 5 | 554 | 175.00 | 70.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
