U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.84-0.92 (-0.88%)
Al cierre: 04:00PM EST
103.84 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
61.84+0.44+0.72%3542.500.100.00-3596
58.800.00-1145.000.090.00-22,193
55.800.00-2047.500.090.00-200278
55.100.00-511650.000.140.00-1290
51.700.00-6655.000.200.00-9781
42.630.00-816260.000.320.00-171,873
38.640.00-801,35765.000.480.00-11,721
34.72-1.48-4.09%246770.000.76+0.05+7.04%32,026
30.770.00-32,39875.001.17+0.05+4.46%151,354
25.950.00-373777.501.300.00-511,803
26.55-0.85-3.10%194580.001.69+0.11+6.96%513,630
23.850.00-421882.501.920.00-52,717
23.780.00-1087985.002.320.00-10411,998
20.650.00-179987.502.780.00-11,401
18.30-1.50-7.58%42,25090.003.48+0.02+0.58%253,993
16.20-1.16-6.68%11,58392.504.20+0.35+9.09%31,754
15.500.00-12,51295.004.82+0.32+7.11%34,909
13.10-0.85-6.09%174297.505.250.00-242,871
12.00-1.03-7.90%95,005100.006.240.00-1612,248
9.45-0.59-5.88%687,408105.008.350.00-555,144
7.15-0.37-4.92%805,938110.0010.750.00-1354,278
5.23-0.62-10.60%55,929115.0013.650.00-14,869
3.84-0.26-6.34%4410,145120.0018.600.00-145,406
2.71-0.31-10.26%512,051125.0021.530.00-1035,270
1.91-0.20-9.48%1910,797130.0028.350.00-153
1.30-0.22-14.47%13,121135.0032.530.00-20075
0.86-0.15-14.85%44,469140.0041.890.00-62
0.700.00-43,817145.0040.60+0.15+0.37%10058
0.500.00-54,034150.0049.390.00-33
0.26-0.05-16.13%12,651155.0054.410.00-30
0.240.00-5688160.0049.200.00-11
0.140.00-21,487165.0047.700.00-100
0.110.00-85730170.0069.160.00-11
0.090.00-1161,776175.0074.190.00-10