U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
119.68-0.69 (-0.57%)
Al cierre: 04:02PM EDT
119.60 -0.08 (-0.07%)
Fuera de horario: 05:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM250620C000550002024-02-08 10:53AM EDT55.0048.0351.5056.000.00-100.00%
XOM250620C000600002024-03-20 11:52AM EDT60.0052.7957.6562.500.00-13753.77%
XOM250620C000650002024-02-20 11:59AM EDT65.0039.6947.0551.500.00-72850.00%
XOM250620C000700002024-04-08 12:50PM EDT70.0052.0648.1553.000.00-525446.27%
XOM250620C000750002024-03-28 2:37PM EDT75.0042.5343.6548.500.00-2160843.73%
XOM250620C000800002024-04-15 11:35AM EDT80.0042.1839.0043.95+4.03+10.56%510540.89%
XOM250620C000850002024-04-04 9:57AM EDT85.0036.8135.0039.750.00-158939.14%
XOM250620C000900002024-04-04 3:04PM EDT90.0032.6432.2033.950.00-146432.31%
XOM250620C000950002024-04-12 10:07AM EDT95.0032.2528.2529.600.00-132330.12%
XOM250620C001000002024-04-12 1:30PM EDT100.0026.6025.0028.000.00-433434.48%
XOM250620C001050002024-04-12 1:19PM EDT105.0023.1820.8522.250.00-202,20828.18%
XOM250620C001100002024-04-12 2:39PM EDT110.0019.3016.7521.300.00-22,72232.26%
XOM250620C001150002024-04-15 1:32PM EDT115.0015.7515.7016.00-2.03-11.42%123,03426.65%
XOM250620C001200002024-04-15 3:40PM EDT120.0013.1512.1013.35-0.45-3.31%1871,67826.05%
XOM250620C001250002024-04-15 10:31AM EDT125.0011.2510.7511.05-0.05-0.44%2510,96125.58%
XOM250620C001300002024-04-15 3:18PM EDT130.008.868.759.05-0.39-4.22%2061,27325.17%
XOM250620C001350002024-04-15 2:26PM EDT135.007.207.157.35-0.30-4.00%22,44224.82%
XOM250620C001400002024-04-15 9:33AM EDT140.006.205.656.00-0.30-4.62%198624.70%
XOM250620C001450002024-04-15 10:02AM EDT145.005.054.554.80+0.40+8.60%6046324.44%
XOM250620C001500002024-04-15 3:48PM EDT150.003.753.703.85-0.35-8.54%1651,15424.30%
XOM250620C001550002024-04-12 9:42AM EDT155.003.602.943.150.00-6158224.40%
XOM250620C001600002024-04-15 3:46PM EDT160.002.362.332.53-0.61-20.54%11,20424.37%
XOM250620C001650002024-04-05 11:21AM EDT165.001.791.862.030.00-5312224.36%
XOM250620C001700002024-04-09 9:33AM EDT170.001.531.361.630.00-1011324.38%
XOM250620C001750002024-04-12 10:41AM EDT175.001.521.051.240.00-823724.10%
XOM250620C001800002024-04-15 3:35PM EDT180.000.920.910.99-0.16-14.81%16717724.13%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM250620P000500002024-01-24 4:16PM EDT50.000.440.001.500.00--2055.52%
XOM250620P000550002024-04-11 12:10PM EDT55.000.120.130.880.00-438544.50%
XOM250620P000600002024-04-15 2:26PM EDT60.000.250.220.33+0.05+25.00%644833.30%
XOM250620P000650002024-04-11 1:50PM EDT65.000.340.350.430.00-413431.28%
XOM250620P000700002024-04-10 12:10PM EDT70.000.500.550.620.00-416130.01%
XOM250620P000750002024-04-15 9:35AM EDT75.000.800.840.96+0.10+14.29%139629.40%
XOM250620P000800002024-04-10 12:10PM EDT80.001.121.201.340.00-92,57828.32%
XOM250620P000850002024-04-15 3:49PM EDT85.001.751.671.76+0.01+0.57%1191,14626.95%
XOM250620P000900002024-04-05 2:12PM EDT90.002.072.302.400.00-385026.03%
XOM250620P000950002024-04-11 2:13PM EDT95.002.863.103.250.00-2761,02725.24%
XOM250620P001000002024-04-15 1:16PM EDT100.004.054.104.30+0.47+13.13%703,40024.43%
XOM250620P001050002024-04-15 3:49PM EDT105.005.555.405.55+0.45+8.82%754,53123.53%
XOM250620P001100002024-04-12 1:31PM EDT110.006.856.857.200.00-7157422.94%
XOM250620P001150002024-04-15 12:35PM EDT115.008.408.759.05-0.40-4.55%72,39122.13%
XOM250620P001200002024-04-15 3:40PM EDT120.0010.9510.9511.25+0.45+4.29%2581,03521.38%
XOM250620P001250002024-04-15 1:08PM EDT125.0013.2013.4013.80+0.60+4.76%95,02620.66%
XOM250620P001300002024-04-12 3:53PM EDT130.0016.3014.0517.300.00-1019121.13%
XOM250620P001350002024-04-11 1:02PM EDT135.0018.4517.0520.650.00-3620.70%
XOM250620P001400002024-04-08 1:01PM EDT140.0021.4323.1523.550.00-112718.51%
XOM250620P001450002023-11-28 11:11AM EDT145.0040.8044.1546.800.00-1055.32%
XOM250620P001500002024-04-12 9:42AM EDT150.0028.1531.2533.000.00-343021.28%
XOM250620P001550002023-05-10 10:27AM EDT155.0048.3545.2048.250.00--146.04%
XOM250620P001600002023-05-11 3:50PM EDT160.0055.5851.2554.750.00-4051.18%
XOM250620P001650002024-04-12 1:03PM EDT165.0044.0043.0048.000.00-3326.53%
XOM250620P001700002024-03-13 1:17PM EDT170.0059.5247.7552.500.00-2026.46%
XOM250620P001750002024-04-05 3:34PM EDT175.0053.4053.0058.000.00-2229.60%