XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250620C00055000 | 2023-05-25 10:48AM EDT | 55.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM250620C00060000 | 2023-03-17 1:15PM EDT | 60.00 | 42.72 | 55.65 | 58.70 | 0.00 | - | 1 | 5 | 65.65% |
| XOM250620C00065000 | 2023-05-16 11:13AM EDT | 65.00 | 40.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00070000 | 2023-05-30 9:31AM EDT | 70.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00075000 | 2023-05-30 3:25PM EDT | 75.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| XOM250620C00080000 | 2023-05-12 3:45PM EDT | 80.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250620C00085000 | 2023-06-01 3:15PM EDT | 85.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOM250620C00090000 | 2023-06-01 3:38PM EDT | 90.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00095000 | 2023-06-02 9:49AM EDT | 95.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XOM250620C00100000 | 2023-06-05 1:18PM EDT | 100.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00105000 | 2023-05-31 3:12PM EDT | 105.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM250620C00110000 | 2023-06-01 11:09AM EDT | 110.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XOM250620C00115000 | 2023-05-31 11:36AM EDT | 115.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM250620C00120000 | 2023-05-31 10:10AM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM250620C00125000 | 2023-06-05 9:55AM EDT | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM250620C00130000 | 2023-05-19 1:12PM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOM250620C00135000 | 2023-05-02 12:33PM EDT | 135.00 | 8.97 | 5.85 | 7.20 | 0.00 | - | 50 | 311 | 27.08% |
| XOM250620C00140000 | 2023-05-22 12:00PM EDT | 140.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOM250620C00145000 | 2023-05-31 10:05AM EDT | 145.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250620C00150000 | 2023-05-31 3:20PM EDT | 150.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM250620C00155000 | 2023-05-02 2:28PM EDT | 155.00 | 5.20 | 2.78 | 3.95 | 0.00 | - | 1 | 200 | 26.77% |
| XOM250620C00160000 | 2023-05-31 12:08PM EDT | 160.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| XOM250620C00165000 | 2023-04-25 12:17PM EDT | 165.00 | 5.10 | 2.40 | 3.65 | 0.00 | - | 5 | 57 | 28.57% |
| XOM250620C00170000 | 2023-05-30 11:56AM EDT | 170.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM250620C00175000 | 2023-05-31 3:52PM EDT | 175.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250620P00055000 | 2023-06-05 9:33AM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250620P00060000 | 2023-05-12 2:03PM EDT | 60.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOM250620P00065000 | 2023-03-07 1:50PM EDT | 65.00 | 2.71 | 2.45 | 3.30 | 0.00 | - | 2 | 14 | 33.88% |
| XOM250620P00070000 | 2023-05-10 1:25PM EDT | 70.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250620P00075000 | 2023-05-31 1:53PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250620P00080000 | 2023-06-05 3:02PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOM250620P00085000 | 2023-05-30 1:51PM EDT | 85.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| XOM250620P00090000 | 2023-05-30 3:26PM EDT | 90.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM250620P00095000 | 2023-05-30 11:55AM EDT | 95.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| XOM250620P00100000 | 2023-05-30 3:26PM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XOM250620P00105000 | 2023-05-02 3:54PM EDT | 105.00 | 14.29 | 15.10 | 16.75 | 0.00 | - | 400 | 856 | 28.39% |
| XOM250620P00110000 | 2023-05-31 10:05AM EDT | 110.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250620P00115000 | 2023-05-30 3:24PM EDT | 115.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XOM250620P00120000 | 2023-05-30 3:24PM EDT | 120.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XOM250620P00125000 | 2023-05-30 3:25PM EDT | 125.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XOM250620P00130000 | 2023-05-02 9:37AM EDT | 130.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250620P00135000 | 2023-06-02 2:18PM EDT | 135.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250620P00140000 | 2023-02-21 4:48PM EDT | 140.00 | 32.60 | 38.20 | 42.45 | 0.00 | - | 1 | 1 | 29.93% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 155.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 160.00 | 55.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250620P00170000 | 2023-05-26 10:19AM EDT | 170.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250620P00175000 | 2023-02-24 10:35AM EDT | 175.00 | 65.60 | 69.70 | 73.95 | 0.00 | - | 1 | 0 | 32.42% |
© 2023 Yahoo. Todos los derechos reservados.