XOM - Exxon Mobil Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM250620C000550002023-05-25 10:48AM EDT55.0052.250.000.000.00-500.00%
XOM250620C000600002023-03-17 1:15PM EDT60.0042.7255.6558.700.00-1565.65%
XOM250620C000650002023-05-16 11:13AM EDT65.0040.380.000.000.00-100.00%
XOM250620C000700002023-05-30 9:31AM EDT70.0037.050.000.000.00-100.00%
XOM250620C000750002023-05-30 3:25PM EDT75.0034.150.000.000.00-17100.00%
XOM250620C000800002023-05-12 3:45PM EDT80.0031.600.000.000.00-300.00%
XOM250620C000850002023-06-01 3:15PM EDT85.0027.430.000.000.00-2100.00%
XOM250620C000900002023-06-01 3:38PM EDT90.0023.950.000.000.00-100.00%
XOM250620C000950002023-06-02 9:49AM EDT95.0022.500.000.000.00-2700.00%
XOM250620C001000002023-06-05 1:18PM EDT100.0020.250.000.000.00-100.00%
XOM250620C001050002023-05-31 3:12PM EDT105.0015.570.000.000.00-500.00%
XOM250620C001100002023-06-01 11:09AM EDT110.0013.760.000.000.00-100.78%
XOM250620C001150002023-05-31 11:36AM EDT115.0012.050.000.000.00-101.56%
XOM250620C001200002023-05-31 10:10AM EDT120.0010.300.000.000.00-101.56%
XOM250620C001250002023-06-05 9:55AM EDT125.0010.500.000.000.00-203.13%
XOM250620C001300002023-05-19 1:12PM EDT130.009.000.000.000.00-1003.13%
XOM250620C001350002023-05-02 12:33PM EDT135.008.975.857.200.00-5031127.08%
XOM250620C001400002023-05-22 12:00PM EDT140.006.550.000.000.00-703.13%
XOM250620C001450002023-05-31 10:05AM EDT145.004.550.000.000.00-106.25%
XOM250620C001500002023-05-31 3:20PM EDT150.003.650.000.000.00-306.25%
XOM250620C001550002023-05-02 2:28PM EDT155.005.202.783.950.00-120026.77%
XOM250620C001600002023-05-31 12:08PM EDT160.002.670.000.000.00-40006.25%
XOM250620C001650002023-04-25 12:17PM EDT165.005.102.403.650.00-55728.57%
XOM250620C001700002023-05-30 11:56AM EDT170.002.100.000.000.00-306.25%
XOM250620C001750002023-05-31 3:52PM EDT175.001.580.000.000.00-106.25%
Ponepor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM250620P000550002023-06-05 9:33AM EDT55.001.800.000.000.00-1012.50%
XOM250620P000600002023-05-12 2:03PM EDT60.002.940.000.000.00-1206.25%
XOM250620P000650002023-03-07 1:50PM EDT65.002.712.453.300.00-21433.88%
XOM250620P000700002023-05-10 1:25PM EDT70.004.350.000.000.00-206.25%
XOM250620P000750002023-05-31 1:53PM EDT75.005.600.000.000.00-106.25%
XOM250620P000800002023-06-05 3:02PM EDT80.005.900.000.000.00-1003.13%
XOM250620P000850002023-05-30 1:51PM EDT85.007.950.000.000.00-20103.13%
XOM250620P000900002023-05-30 3:26PM EDT90.009.550.000.000.00-203.13%
XOM250620P000950002023-05-30 11:55AM EDT95.0011.400.000.000.00-20301.56%
XOM250620P001000002023-05-30 3:26PM EDT100.0013.500.000.000.00-500.78%
XOM250620P001050002023-05-02 3:54PM EDT105.0014.2915.1016.750.00-40085628.39%
XOM250620P001100002023-05-31 10:05AM EDT110.0018.700.000.000.00-200.00%
XOM250620P001150002023-05-30 3:24PM EDT115.0021.050.000.000.00-2400.00%
XOM250620P001200002023-05-30 3:24PM EDT120.0024.050.000.000.00-2200.00%
XOM250620P001250002023-05-30 3:25PM EDT125.0027.200.000.000.00-4400.00%
XOM250620P001300002023-05-02 9:37AM EDT130.0025.950.000.000.00-200.00%
XOM250620P001350002023-06-02 2:18PM EDT135.0032.500.000.000.00-300.00%
XOM250620P001400002023-02-21 4:48PM EDT140.0032.6038.2042.450.00-1129.93%
XOM250620P001550002023-05-10 10:27AM EDT155.0048.350.000.000.00--00.00%
XOM250620P001600002023-05-11 3:50PM EDT160.0055.580.000.000.00-400.00%
XOM250620P001700002023-05-26 10:19AM EDT170.0063.550.000.000.00-200.00%
XOM250620P001750002023-02-24 10:35AM EDT175.0065.6069.7073.950.00-1032.42%