Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
70.23 | 0.00 | - | 29 | 5 | 50.00 | 0.35 | 0.00 | - | 9 | 44 |
62.03 | 0.00 | - | 322 | 3 | 55.00 | 0.45 | 0.00 | - | 1 | 1,477 |
61.00 | 0.00 | - | 1 | 12 | 60.00 | 0.59 | 0.00 | - | 1 | 92 |
52.33 | 0.00 | - | 161 | 153 | 65.00 | 0.75 | 0.00 | - | 2 | 196 |
52.20 | 0.00 | - | 6 | 474 | 70.00 | 1.06 | 0.00 | - | 2 | 1,731 |
48.50 | 0.00 | - | 1 | 341 | 75.00 | 1.67 | 0.00 | - | 2 | 1,914 |
41.06 | 0.00 | - | 1 | 61 | 80.00 | 2.21 | 0.00 | - | 3 | 392 |
37.76 | 0.00 | - | 1 | 354 | 85.00 | 2.94 | 0.00 | - | 3 | 318 |
33.30 | 0.00 | - | 1 | 201 | 90.00 | 3.40 | -0.45 | -11.69% | 2 | 1,236 |
22.41 | 0.00 | - | 1 | 166 | 95.00 | 4.80 | 0.00 | - | 4 | 601 |
27.90 | 0.00 | - | 2 | 706 | 100.00 | 5.45 | -0.10 | -1.80% | 57 | 1,911 |
22.80 | 0.00 | - | 80 | 2,480 | 105.00 | 7.30 | 0.00 | - | 5 | 771 |
21.63 | 0.00 | - | 1 | 566 | 110.00 | 9.10 | 0.00 | - | 1 | 167 |
17.60 | 0.00 | - | 7 | 652 | 115.00 | 10.50 | 0.00 | - | 1 | 106 |
16.85 | 0.00 | - | 4 | 5,531 | 120.00 | 12.75 | 0.00 | - | 1 | 336 |
13.35 | 0.00 | - | 2 | 581 | 125.00 | 15.30 | 0.00 | - | 48 | 1,959 |
12.13 | 0.00 | - | 5 | 325 | 130.00 | 27.17 | 0.00 | - | 1 | 87 |
10.47 | 0.00 | - | 1 | 288 | 135.00 | 24.40 | 0.00 | - | 360 | 631 |
7.68 | 0.00 | - | 37 | 211 | 140.00 | 36.80 | 0.00 | - | 2 | 70 |
7.30 | 0.00 | - | 1 | 117 | 145.00 | 42.35 | 0.00 | - | 2 | 8 |
6.10 | 0.00 | - | 87 | 423 | 150.00 | 34.84 | 0.00 | - | 36 | 83 |
4.95 | 0.00 | - | 1 | 14 | 155.00 | 51.37 | 0.00 | - | 1 | 6 |
1.40 | 0.00 | - | 3 | 45 | 160.00 | 54.65 | 0.00 | - | 5 | 0 |
3.40 | 0.00 | - | 1 | 32 | 165.00 | 50.10 | 0.00 | - | 2 | 1 |
2.68 | 0.00 | - | 10 | 127 | 170.00 | 64.30 | 0.00 | - | 9 | 0 |
2.25 | 0.00 | - | 4 | 122 | 175.00 | 67.85 | 0.00 | - | 1 | 0 |
2.08 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |