U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.12+0.43 (+0.69%)
Al cierre: 4:03p.m. EDT
63.10 -0.02 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM211029C000400002021-09-29 10:37AM EDT40.0019.7522.0023.700.00--1233.79%
XOM211029C000450002021-09-20 12:12AM EDT45.0011.5017.0019.150.00--5216.60%
XOM211029C000500002021-10-15 1:18PM EDT50.0012.6012.7513.800.00-2535100.78%
XOM211029C000510002021-10-08 1:01PM EDT51.0011.0511.2513.100.00-14714777.73%
XOM211029C000520002021-10-22 10:18AM EDT52.0011.2010.0012.55+0.39+3.61%61986.72%
XOM211029C000530002021-10-08 9:44AM EDT53.008.7410.0510.300.00-12865.63%
XOM211029C000540002021-10-20 2:37PM EDT54.009.758.459.550.00-219794.14%
XOM211029C000550002021-10-22 3:52PM EDT55.008.137.858.25+0.46+6.00%810863.48%
XOM211029C000560002021-10-22 3:20PM EDT56.006.997.107.25+0.48+7.37%2120956.84%
XOM211029C000570002021-10-22 3:56PM EDT57.006.206.106.25+0.57+10.12%8381,02150.00%
XOM211029C000580002021-10-22 3:48PM EDT58.005.175.105.25+0.52+11.18%8138943.36%
XOM211029C000590002021-10-22 3:04PM EDT59.004.024.154.30+0.26+6.91%542,29839.84%
XOM211029C000600002021-10-22 3:58PM EDT60.003.303.203.35+0.35+11.86%1,7861,61635.16%
XOM211029C000610002021-10-22 3:35PM EDT61.002.392.352.44+0.28+13.27%1191,44630.86%
XOM211029C000620002021-10-22 3:58PM EDT62.001.631.581.66+0.19+13.19%3772,03029.00%
XOM211029C000625002021-10-22 3:48PM EDT62.501.241.261.31+0.09+7.83%6321,09827.93%
XOM211029C000630002021-10-22 3:58PM EDT63.001.000.981.03+0.11+12.36%2,3942,41327.83%
XOM211029C000640002021-10-22 3:59PM EDT64.000.560.560.57+0.05+9.80%1,5022,72526.95%
XOM211029C000650002021-10-22 3:59PM EDT65.000.290.280.290.00-2,5864,78026.76%
XOM211029C000660002021-10-22 3:55PM EDT66.000.160.140.15+0.02+14.29%8932,12227.74%
XOM211029C000670002021-10-22 3:59PM EDT67.000.080.070.080.00-18193329.10%
XOM211029C000680002021-10-22 3:59PM EDT68.000.040.040.050.00-17363231.25%
XOM211029C000690002021-10-22 3:41PM EDT69.000.030.020.040.00-12156234.77%
XOM211029C000700002021-10-22 3:58PM EDT70.000.030.020.04+0.01+50.00%18389239.45%
XOM211029C000710002021-10-21 10:40AM EDT71.000.03--0.00---0.00%
XOM211029C000750002021-10-20 10:24AM EDT75.000.010.000.030.00-42852.34%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM211029P000400002021-10-08 9:31AM EDT40.000.040.001.240.00-1137237.70%
XOM211029P000450002021-10-18 9:54AM EDT45.000.020.000.030.00-108898.44%
XOM211029P000490002021-10-22 12:10PM EDT49.000.010.000.01-0.01-50.00%311565.63%
XOM211029P000500002021-10-22 3:38PM EDT50.000.010.000.01-0.01-50.00%7552462.50%
XOM211029P000510002021-10-19 3:10PM EDT51.000.020.000.030.00-7523364.84%
XOM211029P000520002021-10-21 3:28PM EDT52.000.020.000.030.00-942959.38%
XOM211029P000530002021-10-22 11:33AM EDT53.000.010.000.03-0.02-66.67%424954.69%
XOM211029P000540002021-10-22 12:12PM EDT54.000.020.010.030.00-7429351.17%
XOM211029P000550002021-10-22 11:43AM EDT55.000.030.020.03-0.01-25.00%3639148.44%
XOM211029P000560002021-10-22 10:58AM EDT56.000.040.020.04-0.01-20.00%779545.31%
XOM211029P000570002021-10-22 1:49PM EDT57.000.050.030.05-0.02-28.57%1011,84241.02%
XOM211029P000575002021-10-22 3:39PM EDT57.500.040.040.05-0.03-42.86%47538.28%
XOM211029P000580002021-10-22 3:31PM EDT58.000.050.050.06-0.03-37.50%1371,01436.52%
XOM211029P000590002021-10-22 3:55PM EDT59.000.080.080.09-0.06-42.86%13085733.40%
XOM211029P000600002021-10-22 3:48PM EDT60.000.140.140.15-0.11-44.00%6831,63230.76%
XOM211029P000610002021-10-22 3:57PM EDT61.000.250.250.28-0.16-39.02%8231,79129.30%
XOM211029P000620002021-10-22 3:58PM EDT62.000.470.470.50-0.24-33.80%33180527.74%
XOM211029P000625002021-10-22 3:59PM EDT62.500.650.640.67-0.30-31.58%5821,06827.34%
XOM211029P000630002021-10-22 3:58PM EDT63.000.870.840.89-0.33-27.50%46075627.25%
XOM211029P000640002021-10-22 3:38PM EDT64.001.391.381.46-0.54-27.98%5311827.25%
XOM211029P000650002021-10-22 3:57PM EDT65.002.142.122.20-0.42-16.41%416627.93%
XOM211029P000660002021-10-22 3:56PM EDT66.003.002.963.10-0.52-14.77%48031.25%
XOM211029P000670002021-10-21 9:48AM EDT67.003.553.754.500.00-11555.27%
XOM211029P000700002021-10-14 12:57PM EDT70.008.105.908.200.00-1452.64%