Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.12+0.43 (+0.69%)
Al cierre: 4:03p.m. EDT
63.10 -0.02 (-0.03%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211029C00040000 | 2021-09-29 10:37AM EDT | 40.00 | 19.75 | 22.00 | 23.70 | 0.00 | - | - | 1 | 233.79% |
| XOM211029C00045000 | 2021-09-20 12:12AM EDT | 45.00 | 11.50 | 17.00 | 19.15 | 0.00 | - | - | 5 | 216.60% |
| XOM211029C00050000 | 2021-10-15 1:18PM EDT | 50.00 | 12.60 | 12.75 | 13.80 | 0.00 | - | 25 | 35 | 100.78% |
| XOM211029C00051000 | 2021-10-08 1:01PM EDT | 51.00 | 11.05 | 11.25 | 13.10 | 0.00 | - | 147 | 147 | 77.73% |
| XOM211029C00052000 | 2021-10-22 10:18AM EDT | 52.00 | 11.20 | 10.00 | 12.55 | +0.39 | +3.61% | 6 | 19 | 86.72% |
| XOM211029C00053000 | 2021-10-08 9:44AM EDT | 53.00 | 8.74 | 10.05 | 10.30 | 0.00 | - | 1 | 28 | 65.63% |
| XOM211029C00054000 | 2021-10-20 2:37PM EDT | 54.00 | 9.75 | 8.45 | 9.55 | 0.00 | - | 2 | 197 | 94.14% |
| XOM211029C00055000 | 2021-10-22 3:52PM EDT | 55.00 | 8.13 | 7.85 | 8.25 | +0.46 | +6.00% | 8 | 108 | 63.48% |
| XOM211029C00056000 | 2021-10-22 3:20PM EDT | 56.00 | 6.99 | 7.10 | 7.25 | +0.48 | +7.37% | 21 | 209 | 56.84% |
| XOM211029C00057000 | 2021-10-22 3:56PM EDT | 57.00 | 6.20 | 6.10 | 6.25 | +0.57 | +10.12% | 838 | 1,021 | 50.00% |
| XOM211029C00058000 | 2021-10-22 3:48PM EDT | 58.00 | 5.17 | 5.10 | 5.25 | +0.52 | +11.18% | 81 | 389 | 43.36% |
| XOM211029C00059000 | 2021-10-22 3:04PM EDT | 59.00 | 4.02 | 4.15 | 4.30 | +0.26 | +6.91% | 54 | 2,298 | 39.84% |
| XOM211029C00060000 | 2021-10-22 3:58PM EDT | 60.00 | 3.30 | 3.20 | 3.35 | +0.35 | +11.86% | 1,786 | 1,616 | 35.16% |
| XOM211029C00061000 | 2021-10-22 3:35PM EDT | 61.00 | 2.39 | 2.35 | 2.44 | +0.28 | +13.27% | 119 | 1,446 | 30.86% |
| XOM211029C00062000 | 2021-10-22 3:58PM EDT | 62.00 | 1.63 | 1.58 | 1.66 | +0.19 | +13.19% | 377 | 2,030 | 29.00% |
| XOM211029C00062500 | 2021-10-22 3:48PM EDT | 62.50 | 1.24 | 1.26 | 1.31 | +0.09 | +7.83% | 632 | 1,098 | 27.93% |
| XOM211029C00063000 | 2021-10-22 3:58PM EDT | 63.00 | 1.00 | 0.98 | 1.03 | +0.11 | +12.36% | 2,394 | 2,413 | 27.83% |
| XOM211029C00064000 | 2021-10-22 3:59PM EDT | 64.00 | 0.56 | 0.56 | 0.57 | +0.05 | +9.80% | 1,502 | 2,725 | 26.95% |
| XOM211029C00065000 | 2021-10-22 3:59PM EDT | 65.00 | 0.29 | 0.28 | 0.29 | 0.00 | - | 2,586 | 4,780 | 26.76% |
| XOM211029C00066000 | 2021-10-22 3:55PM EDT | 66.00 | 0.16 | 0.14 | 0.15 | +0.02 | +14.29% | 893 | 2,122 | 27.74% |
| XOM211029C00067000 | 2021-10-22 3:59PM EDT | 67.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 181 | 933 | 29.10% |
| XOM211029C00068000 | 2021-10-22 3:59PM EDT | 68.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 173 | 632 | 31.25% |
| XOM211029C00069000 | 2021-10-22 3:41PM EDT | 69.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 121 | 562 | 34.77% |
| XOM211029C00070000 | 2021-10-22 3:58PM EDT | 70.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 183 | 892 | 39.45% |
| XOM211029C00071000 | 2021-10-21 10:40AM EDT | 71.00 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| XOM211029C00075000 | 2021-10-20 10:24AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 28 | 52.34% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211029P00040000 | 2021-10-08 9:31AM EDT | 40.00 | 0.04 | 0.00 | 1.24 | 0.00 | - | 1 | 137 | 237.70% |
| XOM211029P00045000 | 2021-10-18 9:54AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 88 | 98.44% |
| XOM211029P00049000 | 2021-10-22 12:10PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 115 | 65.63% |
| XOM211029P00050000 | 2021-10-22 3:38PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 75 | 524 | 62.50% |
| XOM211029P00051000 | 2021-10-19 3:10PM EDT | 51.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 75 | 233 | 64.84% |
| XOM211029P00052000 | 2021-10-21 3:28PM EDT | 52.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 429 | 59.38% |
| XOM211029P00053000 | 2021-10-22 11:33AM EDT | 53.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 249 | 54.69% |
| XOM211029P00054000 | 2021-10-22 12:12PM EDT | 54.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 74 | 293 | 51.17% |
| XOM211029P00055000 | 2021-10-22 11:43AM EDT | 55.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 36 | 391 | 48.44% |
| XOM211029P00056000 | 2021-10-22 10:58AM EDT | 56.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 7 | 795 | 45.31% |
| XOM211029P00057000 | 2021-10-22 1:49PM EDT | 57.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 101 | 1,842 | 41.02% |
| XOM211029P00057500 | 2021-10-22 3:39PM EDT | 57.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 4 | 75 | 38.28% |
| XOM211029P00058000 | 2021-10-22 3:31PM EDT | 58.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 137 | 1,014 | 36.52% |
| XOM211029P00059000 | 2021-10-22 3:55PM EDT | 59.00 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 130 | 857 | 33.40% |
| XOM211029P00060000 | 2021-10-22 3:48PM EDT | 60.00 | 0.14 | 0.14 | 0.15 | -0.11 | -44.00% | 683 | 1,632 | 30.76% |
| XOM211029P00061000 | 2021-10-22 3:57PM EDT | 61.00 | 0.25 | 0.25 | 0.28 | -0.16 | -39.02% | 823 | 1,791 | 29.30% |
| XOM211029P00062000 | 2021-10-22 3:58PM EDT | 62.00 | 0.47 | 0.47 | 0.50 | -0.24 | -33.80% | 331 | 805 | 27.74% |
| XOM211029P00062500 | 2021-10-22 3:59PM EDT | 62.50 | 0.65 | 0.64 | 0.67 | -0.30 | -31.58% | 582 | 1,068 | 27.34% |
| XOM211029P00063000 | 2021-10-22 3:58PM EDT | 63.00 | 0.87 | 0.84 | 0.89 | -0.33 | -27.50% | 460 | 756 | 27.25% |
| XOM211029P00064000 | 2021-10-22 3:38PM EDT | 64.00 | 1.39 | 1.38 | 1.46 | -0.54 | -27.98% | 53 | 118 | 27.25% |
| XOM211029P00065000 | 2021-10-22 3:57PM EDT | 65.00 | 2.14 | 2.12 | 2.20 | -0.42 | -16.41% | 41 | 66 | 27.93% |
| XOM211029P00066000 | 2021-10-22 3:56PM EDT | 66.00 | 3.00 | 2.96 | 3.10 | -0.52 | -14.77% | 4 | 80 | 31.25% |
| XOM211029P00067000 | 2021-10-21 9:48AM EDT | 67.00 | 3.55 | 3.75 | 4.50 | 0.00 | - | 1 | 15 | 55.27% |
| XOM211029P00070000 | 2021-10-14 12:57PM EDT | 70.00 | 8.10 | 5.90 | 8.20 | 0.00 | - | 1 | 4 | 52.64% |
© 2021 Verizon Media. Todos los derechos reservados.
