U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
105.84+1.32 (+1.26%)
Al cierre: 04:00PM EST
105.84 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240308C000910002024-02-26 1:30PM EST91.0013.6714.0015.850.00-1161.91%
XOM240308C000920002024-02-12 1:06PM EST92.0011.1012.9514.500.00-15091.65%
XOM240308C000930002024-02-27 9:35AM EST93.0011.9712.4014.000.00-1273.34%
XOM240308C000940002024-02-05 2:05PM EST94.008.1610.8513.000.00--050.39%
XOM240308C000950002024-02-29 12:01PM EST95.0010.0010.6511.950.00-101168.36%
XOM240308C000960002024-02-28 9:45AM EST96.009.208.9010.950.00-1284.96%
XOM240308C000970002024-02-16 10:02AM EST97.007.307.9010.000.00-2380.52%
XOM240308C000980002024-02-28 10:05AM EST98.007.507.658.200.00-43149.81%
XOM240308C000990002024-02-27 12:36PM EST99.005.616.657.150.00-212843.07%
XOM240308C001000002024-03-01 2:52PM EST100.006.005.656.25+1.43+31.29%1115041.80%
XOM240308C001010002024-03-01 3:19PM EST101.004.874.655.25+0.58+13.52%1021236.72%
XOM240308C001020002024-03-01 3:59PM EST102.004.103.754.20+0.97+30.99%1101,05030.03%
XOM240308C001030002024-03-01 3:35PM EST103.003.142.903.25+0.70+28.69%2811,84826.07%
XOM240308C001040002024-03-01 3:57PM EST104.002.332.112.50+0.63+37.06%5001,76325.93%
XOM240308C001050002024-03-01 3:59PM EST105.001.671.581.65+0.52+45.22%1,2031,80021.92%
XOM240308C001060002024-03-01 3:59PM EST106.001.101.051.09+0.37+50.68%3,4476,65821.56%
XOM240308C001070002024-03-01 3:59PM EST107.000.680.640.67+0.24+54.55%2,8031,67921.29%
XOM240308C001080002024-03-01 3:59PM EST108.000.380.360.39+0.13+52.00%2,5911,37521.29%
XOM240308C001090002024-03-01 3:59PM EST109.000.210.200.22+0.08+61.54%2,0992,53321.58%
XOM240308C001100002024-03-01 3:59PM EST110.000.120.110.12+0.03+33.33%8801,41221.97%
XOM240308C001110002024-03-01 3:46PM EST111.000.060.060.070.00-4251,47822.85%
XOM240308C001120002024-03-01 2:26PM EST112.000.050.030.04+0.01+25.00%21612223.63%
XOM240308C001130002024-03-01 2:21PM EST113.000.030.020.030.00-105425.39%
XOM240308C001140002024-03-01 10:32AM EST114.000.020.010.03-0.01-33.33%41428.32%
XOM240308C001150002024-03-01 10:26AM EST115.000.020.010.020.00-267429.30%
XOM240308C001160002024-03-01 3:28PM EST116.000.010.000.020.00-243432.03%
XOM240308C001170002024-03-01 10:41AM EST117.000.010.000.01-0.02-66.67%122632.03%
XOM240308C001180002024-02-23 10:12AM EST118.000.020.000.010.00-514234.38%
XOM240308C001190002024-02-22 3:35PM EST119.000.020.000.010.00-16415935.94%
XOM240308C001200002024-02-22 1:38PM EST120.000.010.000.010.00-257038.28%
XOM240308C001300002024-02-22 9:41AM EST130.000.010.000.010.00-1156.25%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240308P000650002024-03-01 11:52AM EST65.000.010.000.010.00-19125.00%
XOM240308P000700002024-02-05 3:52PM EST70.000.010.000.010.00--1109.38%
XOM240308P000750002024-02-14 3:11PM EST75.000.010.000.010.00-2690.63%
XOM240308P000800002024-02-29 3:02PM EST80.000.010.000.010.00-1575.00%
XOM240308P000850002024-02-28 2:51PM EST85.000.010.000.010.00-63859.38%
XOM240308P000860002024-02-20 11:02AM EST86.000.020.000.010.00--256.25%
XOM240308P000870002024-02-21 9:42AM EST87.000.020.000.010.00-118654.69%
XOM240308P000880002024-02-21 3:29PM EST88.000.010.000.010.00-512251.56%
XOM240308P000890002024-02-16 1:18PM EST89.000.040.000.010.00-217352.34%
XOM240308P000900002024-02-29 10:21AM EST90.000.010.000.010.00-255949.22%
XOM240308P000910002024-02-28 3:41PM EST91.000.010.000.010.00-1053646.09%
XOM240308P000920002024-03-01 9:42AM EST92.000.010.000.010.00-11,00042.97%
XOM240308P000930002024-03-01 9:46AM EST93.000.010.000.010.00-64540.63%
XOM240308P000940002024-03-01 3:28PM EST94.000.010.000.02-0.01-50.00%12564940.63%
XOM240308P000950002024-03-01 3:31PM EST95.000.010.010.02-0.01-50.00%4125937.50%
XOM240308P000960002024-03-01 11:52AM EST96.000.020.010.02-0.01-33.33%622834.38%
XOM240308P000970002024-03-01 3:54PM EST97.000.020.010.02-0.02-50.00%25438730.86%
XOM240308P000980002024-03-01 3:26PM EST98.000.030.020.03-0.02-40.00%11055329.49%
XOM240308P000990002024-03-01 3:37PM EST99.000.040.030.04-0.03-42.86%28627627.34%
XOM240308P001000002024-03-01 3:56PM EST100.000.050.030.05-0.06-54.55%32860925.00%
XOM240308P001010002024-03-01 3:51PM EST101.000.070.060.08-0.12-63.16%28857323.44%
XOM240308P001020002024-03-01 3:56PM EST102.000.130.120.13-0.23-63.89%1,1961,26021.97%
XOM240308P001030002024-03-01 3:57PM EST103.000.240.220.24-0.37-60.66%52855921.29%
XOM240308P001040002024-03-01 3:59PM EST104.000.410.400.43-0.49-54.44%1,9791,08620.80%
XOM240308P001050002024-03-01 3:58PM EST105.000.700.700.74-0.66-48.53%1,90037120.58%
XOM240308P001060002024-03-01 3:59PM EST106.001.131.141.18-0.84-42.64%1,25452520.26%
XOM240308P001070002024-03-01 3:59PM EST107.001.761.731.78-0.88-33.33%2582420.29%
XOM240308P001080002024-03-01 3:42PM EST108.002.512.272.67-1.47-36.93%665124.12%
XOM240308P001090002024-03-01 3:54PM EST109.003.303.203.65-1.77-34.91%300529.05%
XOM240308P001100002024-03-01 3:04PM EST110.004.454.004.35-1.63-26.81%216324.90%
XOM240308P001110002024-02-27 10:23AM EST111.006.804.805.500.00-3634.38%
XOM240308P001120002024-02-14 10:58AM EST112.0010.704.557.850.00-1072.66%